Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y404z00ml10b5pujjvx6zfsc-stock-price001080:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y404r00mg10b5uq97qr411
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-08001080001080KR7001080001만호제강KOSPI3,900원35원0.91%3,830원3,970원3,815원13,8485400.2만원35,114,960주1369.4억원
cmv5y405l00mx10b5bjutrshtfsc-stock-price0010F0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405d00ms10b5d1vb0hbn1——2026-10-080010F0—KR70010F0005보원케미칼KOSDAQ3,265원480원17.24%2,775원3,445원2,705원6,555,402212.8억원11,143,601주363.8억원
cmv5y405w00n510b5bvq1i0rwfsc-stock-price0010S0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405q00n110b5zz8sl11k1——2026-10-080010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ12,850원-2,980원-18.83%15,200원15,270원12,800원1,079,197148.9억원10,020,030주1287.5억원
cmv5y406900nc10b5khc1eyg4fsc-stock-price0010V0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406300n910b569gpa6i41——2026-10-080010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,890원-170원-1.88%8,810원9,120원8,790원3,1582831.9만원5,105,400주453.8억원
cmv5y406j00nh10b5lzlj7bz3fsc-stock-price001120:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406f00nf10b5ksmz0j711
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-08001120001120KR7001120005LX인터내셔널KOSPI43,350원-600원-1.37%43,950원44,300원42,900원97,48042.5억원38,760,000주1.6조원
cmv5y40b000q410b5cg8t1wxifsc-stock-price001340:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40aw00q210b5raq45e4q1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-08001340001340KR7001340009PKCKOSPI5,160원90원1.78%5,070원5,210원5,020원72,7513.7억원45,028,089주2323.4억원
cmv5y40co00r410b5f90dqzxqfsc-stock-price0013V0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40cj00r210b5xga7trrg1——2026-10-080013V0—KR70013V0002삼진식품KOSDAQ5,470원-130원-2.32%5,620원5,810원5,470원127,8757.1억원9,918,656주542.5억원
cmv5y40ef00s510b57g0c6obtfsc-stock-price001450:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40e600s010b50orc6tk71
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-08001450001450KR7001450006현대해상KOSPI47,150원-950원-1.98%47,700원47,700원46,550원260,752122.7억원85,248,250주4조원
cmv5y40g800t510b5m5dkbymjfsc-stock-price001500:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40g100t010b5l4awbf121
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-08001500001500KR7001500008현대차증권KOSPI7,520원-160원-2.08%7,670원7,690원7,480원119,5129억원61,833,044주4649.8억원
cmv5y40dx00rv10b5qop49zbyfsc-stock-price001440:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rr10b553w9o6fk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-08001440001440KR7001440007대한전선KOSPI28,100원-1,700원-5.70%29,900원30,000원28,050원2,900,455826.8억원195,992,596주5.5조원
cmv5y40go00tf10b5tr7z1ev2fsc-stock-price001510:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gh00tb10b5stxlql321
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-08001510001510KR7001510007SK증권KOSPI2,205원-55원-2.43%2,255원2,265원2,200원1,228,99427.2억원231,295,085주5100억원
cmv5y40kb00vm10b54m3ftkbwfsc-stock-price001570:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40k500vj10b5w43lroan1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv5y40kx00vy10b5bgh5vmbcfsc-stock-price0015G0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kn00vu10b59b9jqxi81——2026-10-080015G0—KR70015G0009그린광학KOSDAQ14,920원-350원-2.29%15,350원15,400원14,800원39,4835.9억원11,702,541주1746억원
cmv5y40mh00ww10b5pqc1e30ofsc-stock-price001630:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40m900wq10b5nk9w1jna1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-08001630001630KR7001630003종근당홀딩스KOSPI37,250원-300원-0.80%37,450원37,800원37,100원2,6911억원5,009,861주1866.1억원
cmv5y40nl00xk10b5mglny3ptfsc-stock-price001720:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nh00xi10b5zsfw5v871
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-08001720001720KR7001720002신영증권KOSPI135,800원-3,800원-2.72%139,600원139,600원135,800원7,2039.8억원16,440,000주2.2조원
cmv5y41ga01cx10b5i0xd3y0qfsc-stock-price003300:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41g401cu10b5ur2d2uva1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-08003300003300KR7003300001한일홀딩스KOSPI17,000원-70원-0.41%17,110원17,330원16,910원4,3667461.9만원30,831,444주5241.3억원
cmv5y41gk01d310b5avv7kmoofsc-stock-price003310:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41gh01d110b5ya76nw3x1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-08003310003310KR7003310000대주산업KOSDAQ1,693원-15원-0.88%1,710원1,735원1,652원88,5921.4억원35,392,350주599.1억원
cmv5y40p300yh10b5rmwc35jqfsc-stock-price001755:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ou00yc10b562gk4l871
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-08001755001755KR7001751007한양증권우KOSPI19,130원-160원-0.83%19,210원19,260원19,030원1,1952288.5만원472,870주90.4억원
cmv5y40pj00ys10b5hcm4dvi8fsc-stock-price001770:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pe00yo10b5a0yyfryo1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-08001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmv5y40rf00zy10b5kdqjwn5qfsc-stock-price001800:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ra00zv10b5t2u2bz6y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-08001800001800KR7001800002오리온홀딩스KOSPI22,600원-200원-0.88%22,600원22,950원22,550원65,26514.8억원60,156,652주1.3조원
cmv5y418v019110b57on0zs4rfsc-stock-price002880:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y418q018z10b542jl2gdz1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-08002880002880KR7002880003디와이에이KOSPI3,575원-80원-2.19%3,665원3,665원3,570원7,1502584.5만원9,354,799주334.4억원
cmv5y4196019710b5k5gqmqhkfsc-stock-price002900:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4190019410b5pc7m33di1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-08002900002900KR7002900009TYMKOSPI6,430원-200원-3.02%6,630원6,630원6,400원77,0834.9억원41,400,000주2662억원
cmv5y419h019c10b5idr75wkffsc-stock-price002920:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y419c019a10b5sr3kcccj1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-08002920002920KR7002920007유성기업KOSPI1,791원-3원-0.17%1,789원1,823원1,788원41,4427465.8만원25,947,500주464.7억원
cmv5y419q019h10b5alw5q8aifsc-stock-price002960:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y419m019f10b5r18xaqqz1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-08002960002960KR7002960003한국쉘석유KOSPI540,000원-1,000원-0.18%538,000원545,000원535,000원1,4547.8억원1,300,000주7020억원
cmv5y41k101ey10b55cau2xjnfsc-stock-price003530:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41jx01ev10b53jrcmcmn1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-08003530003530KR7003530003한화투자증권KOSPI4,385원-65원-1.46%4,450원4,450원4,330원645,17628.2억원214,547,775주9407.9억원
cmv5y41a1019n10b5ob4stuohfsc-stock-price002990:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y419w019l10b53obz16e61
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-08002990002990KR7002990000금호건설KOSPI11,140원-280원-2.45%11,420원11,430원11,000원775,72986.5억원37,259,974주4150.7억원
cmv5y403800ln10b5ocyzrljvfsc-stock-price001060:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y402y00lh10b52s3rrzwe1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-08001060001060KR7001060003JW중외제약KOSPI26,350원-1,300원-4.70%27,550원27,550원26,250원64,77617.2억원23,285,930주6135.8억원
cmv5y41ab019t10b5eak3of22fsc-stock-price002995:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41a6019q10b5sa89nbqp1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-08002995002995KR7002991008금호건설우KOSPI14,900원630원4.41%14,270원14,980원14,270원4,8767154.1만원292,266주43.5억원
cmv5y41ao019z10b5bxtkf3befsc-stock-price003000:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41aj019x10b5efxhxqlp1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-08003000003000KR7003000007부광약품KOSPI4,055원-215원-5.04%4,205원4,225원3,900원448,54818.3억원98,664,671주4000.8억원
cmv5y41ax01a510b5ervxfrkqfsc-stock-price003010:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41as01a210b5hure67x91
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-08003010003010KR7003010006혜인KOSPI8,060원-260원-3.13%8,360원8,360원7,830원372,25229.8억원12,712,747주1024.6억원
cmv5y41dn01bg10b5462xnz2mfsc-stock-price003100:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41di01bd10b5a1034w8e1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-08003100003100KR7003100005선광KOSDAQ20,450원150원0.74%20,200원20,450원20,200원4,7439649.9만원6,600,000주1349.7억원
cmv5y41dx01bl10b5lrb3gai4fsc-stock-price003120:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41ds01bj10b5vomiao451
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-08003120003120KR7003120003일성아이에스KOSPI22,350원150원0.68%22,200원22,600원22,100원14,3713.2억원13,300,000주2972.5억원
cmv5y41fi01ch10b55etcp6n3fsc-stock-price003240:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41fd01cd10b53tiv3d9d1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-08003240003240KR7003240009태광산업KOSPI910,000원-14,000원-1.52%918,000원928,000원902,000원1,0489.5억원1,113,400주1조원
cmv5y41fx01cq10b561tztr7xfsc-stock-price003280:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41fs01cm10b51pq0js4a1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-08003280003280KR7003280005흥아해운KOSPI1,818원-23원-1.25%1,834원1,850원1,815원2,368,98343.3억원240,424,899주4370.9억원
cmv5y41lj01fp10b5g4cfyejwfsc-stock-price003547:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41ld01fm10b5n6bi2elo1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-08003547003547KR7003542008대신증권2우BKOSPI18,890원-290원-1.51%19,060원19,340원18,860원18,8033.5억원9,606,666주1814.6억원
cmv5y40u2011h10b5gfr3tqtbfsc-stock-price002030:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40tx011f10b5xnxnyytl1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-08002030002030KR7002030005아세아KOSPI214,500원5,500원2.63%206,500원214,500원204,000원2,3424.9억원2,058,852주4416.2억원
cmv5y40vc012310b5u7t0lajbfsc-stock-price002140:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40v6012010b51va18dku1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-08002140002140KR7002140002고려산업KOSPI1,904원-13원-0.68%1,917원1,917원1,897원91,1411.7억원24,939,425주474.8억원
cmv5y40vq012a10b59gm3ay36fsc-stock-price002150:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40vl012810b5m9r7rvz71
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-08002150002150KR7002150001도화엔지니어링KOSPI4,890원-80원-1.61%4,950원4,985원4,890원35,3541.7억원33,720,000주1648.9억원
cmv5y40w1012g10b51p1yqognfsc-stock-price002170:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40vw012d10b5he0ohuak1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-08002170002170KR7002170009SYTSKOSPI51,700원-300원-0.58%53,100원53,100원51,700원1,5327956만원3,000,000주1551억원
cmv5y40wb012k10b5cw88fc37fsc-stock-price002200:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40w6012j10b5h5vv7dk31
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-08002200002200KR7002200004한국수출포장KOSPI2,755원0원0.00%2,780원2,780원2,735원14,0453860.3만원33,499,941주922.9억원
cmv5y40z6014210b56w2ptzl5fsc-stock-price002350:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40z1013z10b51gzf5cke1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-08002350002350KR7002350007넥센타이어KOSPI5,770원10원0.17%5,780원5,820원5,690원157,1499억원97,667,877주5635.4억원
cmv5y411p015e10b5ddoy4imyfsc-stock-price002460:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y411f015b10b5ie7p349s1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-08002460002460KR7002460004HS화성KOSPI11,080원-30원-0.27%11,090원11,090원10,800원6,2616819.4만원10,150,000주1124.6억원
cmv5y414o016t10b5jaw746uafsc-stock-price002720:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y414j016q10b5fc5joqm71
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-08002720002720KR7002720001국제약품KOSPI4,270원-160원-3.61%4,650원4,855원4,160원21,080,777953.6억원21,159,832주903.5억원
cmv5y415d017810b55qn4b23bfsc-stock-price002780:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4157017410b52i3154sc1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-08002780002780KR7002780005진흥기업KOSPI6,530원-110원-1.66%6,560원6,610원6,440원36,6482.3억원14,547,174주949.9억원
cmv5y41cp01ay10b53aiuvdhafsc-stock-price003080:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41cj01aw10b5gksgfcr41
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-08003080003080KR7003080009SB성보KOSPI2,245원0원0.00%2,240원2,245원2,210원8,3191894만원20,020,000주449.4억원
cmv5y41d001b410b5xpwzxyfqfsc-stock-price003090:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41cv01b110b5zsmc1ok21
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-08003090003090KR7003090008대웅KOSPI15,690원-10원-0.06%15,520원15,690원15,300원62,7419.7억원58,141,980주9122.4억원
cmv5y41db01ba10b522yivgalfsc-stock-price0030R0:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41d601b710b5r9xsaakl1——2026-10-080030R0—KR70030R0007대신밸류리츠KOSPI3,965원-40원-1.00%3,965원3,990원3,900원17,1866721.9만원59,780,000주2370.2억원
cmv5y41f701cb10b5neq9h59qfsc-stock-price003230:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41ez01c710b503pajt4y1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-08003230003230KR7003230000삼양식품KOSPI1,172,000원-45,000원-3.70%1,212,000원1,219,000원1,167,000원30,668360.6억원7,533,015주8.8조원
cmv5y41p101hm10b5rmrtfz3qfsc-stock-price003690:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41ow01hi10b5p4ar2oai1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-08003690003690KR7003690005코리안리KOSPI14,540원-100원-0.68%14,630원14,680원14,400원241,19835억원176,721,031주2.5조원
cmv5y41kq01fb10b5j81td7n2fsc-stock-price003540:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41kl01f910b5rxhn2do81
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-08003540003540KR7003540002대신증권KOSPI24,650원-350원-1.40%25,050원25,150원24,250원80,68819.7억원47,666,126주1.1조원
143,562건 중 108,751–108,800← 이전2176 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬