Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y40br00qm10b51vi56s0sfsc-stock-price001380:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40bj00qh10b5ftf1oanh1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-08001380001380KR7001380005SG글로벌KOSPI1,016원-89원-8.05%1,031원1,079원941원330,8823.3억원22,482,071주228.4억원
cmv5y40h700tq10b5j3czm1nxfsc-stock-price001515:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40h000tm10b508nss9qp1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-08001515001515KR7001511005SK증권우KOSPI3,960원-25원-0.63%4,045원4,045원3,920원1,808719.2만원1,956,257주77.4억원
cmv5y40hh00tx10b5s5vu2yzifsc-stock-price001520:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40hc00tu10b5i1ky241x1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-08001520001520KR7001520006동양KOSPI1,114원-12원-1.07%1,126원1,128원1,104원384,5884.2억원107,122,032주1193.3억원
cmv5y40jn00v810b5zyezrggwfsc-stock-price001550:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40jj00v310b5aybihhuu1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-08001550001550KR7001550003조비KOSPI10,150원30원0.30%10,220원10,220원10,050원13,8311.4억원5,192,239주527억원
cmv5y40n900xc10b5m2kcka6cfsc-stock-price001685:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40n400x910b5lv3q8olw1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-08001685001685KR7001681006대상우KOSPI14,710원40원0.27%14,650원14,750원14,650원9941458.5만원1,370,223주201.5억원
cmv5y40o200xu10b50fm8gu6dfsc-stock-price001740:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nv00xq10b5bxm7loqk1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-08001740001740KR7001740000SK네트웍스KOSPI6,100원-270원-4.24%6,370원6,390원6,090원821,76550.6억원200,593,889주1.2조원
cmv5y40om00y710b59zwc835lfsc-stock-price001750:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40oe00y210b56quhfo4j1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-08001750001750KR7001750009한양증권KOSPI18,950원-250원-1.30%19,200원19,200원18,810원7,3381.3억원15,109,486주2863.2억원
cmv5y40pz00z010b59ima0ml9fsc-stock-price001780:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pt00yx10b5nh2zu2fu1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-08001780001780KR7001780006알루코KOSPI1,706원37원2.22%1,669원1,740원1,635원9,989,636186.2억원96,830,132주1651.9억원
cmv5y40ug011p10b5pulrx0mtfsc-stock-price002070:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40u9011k10b5tyyvnlfu1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-08002070002070KR7002070001비비안KOSPI3,810원95원2.56%3,715원4,000원3,660원37,9921.4억원4,801,800주182.9억원
cmv5y40xl013810b5e25p9gxtfsc-stock-price002230:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40xg013510b5fwv4g6gw1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-08002230002230KR7002230001피에스텍KOSDAQ5,130원-40원-0.77%5,170원5,230원5,100원25,2841.2억원18,421,070주945억원
cmv5y40xv013e10b501bgjjn1fsc-stock-price002240:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40xq013b10b538carkak1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-08002240002240KR7002240000고려제강KOSPI16,510원-210원-1.26%16,720원16,750원16,510원18,0462.9억원27,000,000주4457.7억원
cmv5y410f014r10b5bocoyfqtfsc-stock-price002390:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y410a014o10b5qevt2gwt1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-08002390002390KR7002390003한독KOSPI8,600원-50원-0.58%8,750원8,750원8,520원2,5922236.4만원13,763,533주1183.6억원
cmv5y410p014x10b5ict0q8s6fsc-stock-price002410:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y410l014u10b5lybdtelz1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-08002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmv5y4110015210b50ljm1xq8fsc-stock-price002420:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y410v015010b5t1m0c3iq1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-08002420002420KR7002420008우양피앤엘KOSPI5,740원50원0.88%5,740원5,820원5,610원16,2999249.6만원31,167,884주1789억원
cmv5y411a015810b5c83mry2cfsc-stock-price002450:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4115015510b5ox5uxm3c1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-08002450002450KR7002450005삼익악기KOSPI1,081원-2원-0.18%1,075원1,083원1,071원82,1228822만원90,530,915주978.6억원
cmv5y4123015j10b5mgd34p7cfsc-stock-price002600:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y411y015h10b5ylwk7z3i1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-08002600002600KR7002600005조흥KOSPI139,000원0원0.00%139,000원139,000원139,000원341.7만원600,000주834억원
cmv5y412h015p10b5w6vf2khefsc-stock-price002620:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y412c015n10b57nnpy8441
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-08002620002620KR7002620003제일파마홀딩스KOSPI7,550원-10원-0.13%7,560원7,600원7,480원2,8942177.2만원15,973,355주1205.9억원
cmv5y412w015w10b58tdlwk0ifsc-stock-price002630:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y412q015u10b5irhk863n1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-08002630002630KR7002630002오리엔트바이오KOSPI1,638원-21원-1.27%1,690원1,690원1,631원19,4013199.8만원29,645,751주485.5억원
cmv5y4136016210b5z6ilq4tmfsc-stock-price002680:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4131015z10b5urr2w90h1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-08002680002680KR7002680007한탑KOSDAQ3,610원-315원-8.03%3,920원4,070원3,610원118,9914.6억원7,756,030주279.9억원
cmv5y413k016a10b5rydfnm8efsc-stock-price002690:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y413f016610b59dmfhkj91
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-08002690002690KR7002690006동일제강KOSPI1,315원-2원-0.15%1,323원1,339원1,296원15,0031955.7만원20,300,360주266.9억원
cmv5y413v016e10b5lq9ria0wfsc-stock-price002700:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y413q016c10b55tbwd2v31
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-08002700002700KR7002700003신일전자KOSPI1,040원-8원-0.76%1,052원1,056원1,030원421,3244.3억원68,547,521주712.8억원
cmv5y414a016m10b5yn45hc91fsc-stock-price002710:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4144016i10b5g7xx0m491
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-08002710002710KR7002710002TCC스틸KOSPI14,010원-300원-2.10%14,460원14,560원13,880원394,48755.9억원26,213,697주3672.5억원
cmv5y4165017l10b5h6hogh7lfsc-stock-price002787:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y415y017i10b5y25ocpw11
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-08002787002787KR7002782001진흥기업2우BKOSPI9,970원40원0.40%10,350원10,350원9,360원1,1541132.3만원29,480주2.9억원
cmv5y416f017r10b5afrmrzomfsc-stock-price002790:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y416a017o10b54a8twtqd1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-08002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원-600원-2.26%26,000원26,700원25,350원76,87719.7억원76,458,180주1.9조원
cmv5y407j00o110b54d7hwinkfsc-stock-price0011A0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y407e00nx10b57eq6ea3o1——2026-10-080011A0—KR70011A0009액스비스KOSDAQ10,650원-500원-4.48%11,100원11,260원10,510원133,73914.4억원9,333,740주994억원
cmv5y404100m310b5hvk1peh6fsc-stock-price001067:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y403t00ly10b5dikwcrj21
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-08001067001067KR7001062009JW중외제약2우BKOSPI49,950원-50원-0.10%49,950원49,950원49,950원14.9만원209,973주104.8억원
cmv5y400100jz10b54fwyw6btfsc-stock-price000990:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zzv00jv10b5xcb8o3nd1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-08000990000990KR7000990002DB하이텍KOSPI138,800원4,400원3.27%135,000원141,700원134,500원789,5851098.3억원43,504,588주6조원
cmv5y401m00ks10b5uvxba6aafsc-stock-price001040:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y401h00kq10b5y2qthkgx1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-08001040001040KR7001040005CJKOSPI130,400원-1,500원-1.14%130,800원133,000원130,300원83,886109.8억원29,176,998주3.8조원
cmv5y402400l110b5k02jmp9wfsc-stock-price001045:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y401z00l010b5a9skadri1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-10-08001045001045KR7001041003CJ우KOSPI66,400원-100원-0.15%66,500원66,700원66,000원6244129.6만원2,260,223주1500.7억원
cmv5y404z00ml10b5pujjvx6zfsc-stock-price001080:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y404r00mg10b5uq97qr411
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-08001080001080KR7001080001만호제강KOSPI3,900원35원0.91%3,830원3,970원3,815원13,8485400.2만원35,114,960주1369.4억원
cmv5y405l00mx10b5bjutrshtfsc-stock-price0010F0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405d00ms10b5d1vb0hbn1——2026-10-080010F0—KR70010F0005보원케미칼KOSDAQ3,265원480원17.24%2,775원3,445원2,705원6,555,402212.8억원11,143,601주363.8억원
cmv5y405w00n510b5bvq1i0rwfsc-stock-price0010S0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405q00n110b5zz8sl11k1——2026-10-080010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ12,850원-2,980원-18.83%15,200원15,270원12,800원1,079,197148.9억원10,020,030주1287.5억원
cmv5y406900nc10b5khc1eyg4fsc-stock-price0010V0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406300n910b569gpa6i41——2026-10-080010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,890원-170원-1.88%8,810원9,120원8,790원3,1582831.9만원5,105,400주453.8억원
cmv5y406j00nh10b5lzlj7bz3fsc-stock-price001120:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406f00nf10b5ksmz0j711
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-08001120001120KR7001120005LX인터내셔널KOSPI43,350원-600원-1.37%43,950원44,300원42,900원97,48042.5억원38,760,000주1.6조원
cmv5y40b000q410b5cg8t1wxifsc-stock-price001340:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40aw00q210b5raq45e4q1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-08001340001340KR7001340009PKCKOSPI5,160원90원1.78%5,070원5,210원5,020원72,7513.7억원45,028,089주2323.4억원
cmv5y40co00r410b5f90dqzxqfsc-stock-price0013V0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40cj00r210b5xga7trrg1——2026-10-080013V0—KR70013V0002삼진식품KOSDAQ5,470원-130원-2.32%5,620원5,810원5,470원127,8757.1억원9,918,656주542.5억원
cmv5y40ef00s510b57g0c6obtfsc-stock-price001450:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40e600s010b50orc6tk71
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-08001450001450KR7001450006현대해상KOSPI47,150원-950원-1.98%47,700원47,700원46,550원260,752122.7억원85,248,250주4조원
cmv5y40g800t510b5m5dkbymjfsc-stock-price001500:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40g100t010b5l4awbf121
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-08001500001500KR7001500008현대차증권KOSPI7,520원-160원-2.08%7,670원7,690원7,480원119,5129억원61,833,044주4649.8억원
cmv5y40dx00rv10b5qop49zbyfsc-stock-price001440:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rr10b553w9o6fk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-08001440001440KR7001440007대한전선KOSPI28,100원-1,700원-5.70%29,900원30,000원28,050원2,900,455826.8억원195,992,596주5.5조원
cmv5y40go00tf10b5tr7z1ev2fsc-stock-price001510:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gh00tb10b5stxlql321
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-08001510001510KR7001510007SK증권KOSPI2,205원-55원-2.43%2,255원2,265원2,200원1,228,99427.2억원231,295,085주5100억원
cmv5y40kb00vm10b54m3ftkbwfsc-stock-price001570:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40k500vj10b5w43lroan1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv5y40kx00vy10b5bgh5vmbcfsc-stock-price0015G0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kn00vu10b59b9jqxi81——2026-10-080015G0—KR70015G0009그린광학KOSDAQ14,920원-350원-2.29%15,350원15,400원14,800원39,4835.9억원11,702,541주1746억원
cmv5y40mh00ww10b5pqc1e30ofsc-stock-price001630:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40m900wq10b5nk9w1jna1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-08001630001630KR7001630003종근당홀딩스KOSPI37,250원-300원-0.80%37,450원37,800원37,100원2,6911억원5,009,861주1866.1억원
cmv5y40nl00xk10b5mglny3ptfsc-stock-price001720:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nh00xi10b5zsfw5v871
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-08001720001720KR7001720002신영증권KOSPI135,800원-3,800원-2.72%139,600원139,600원135,800원7,2039.8억원16,440,000주2.2조원
cmv5y41ga01cx10b5i0xd3y0qfsc-stock-price003300:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41g401cu10b5ur2d2uva1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-08003300003300KR7003300001한일홀딩스KOSPI17,000원-70원-0.41%17,110원17,330원16,910원4,3667461.9만원30,831,444주5241.3억원
cmv5y41gk01d310b5avv7kmoofsc-stock-price003310:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41gh01d110b5ya76nw3x1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-08003310003310KR7003310000대주산업KOSDAQ1,693원-15원-0.88%1,710원1,735원1,652원88,5921.4억원35,392,350주599.1억원
cmv5y40p300yh10b5rmwc35jqfsc-stock-price001755:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ou00yc10b562gk4l871
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-08001755001755KR7001751007한양증권우KOSPI19,130원-160원-0.83%19,210원19,260원19,030원1,1952288.5만원472,870주90.4억원
cmv5y40pj00ys10b5hcm4dvi8fsc-stock-price001770:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pe00yo10b5a0yyfryo1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-08001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmv5y40rf00zy10b5kdqjwn5qfsc-stock-price001800:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ra00zv10b5t2u2bz6y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-08001800001800KR7001800002오리온홀딩스KOSPI22,600원-200원-0.88%22,600원22,950원22,550원65,26514.8억원60,156,652주1.3조원
cmv5y418v019110b57on0zs4rfsc-stock-price002880:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y418q018z10b542jl2gdz1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-08002880002880KR7002880003디와이에이KOSPI3,575원-80원-2.19%3,665원3,665원3,570원7,1502584.5만원9,354,799주334.4억원
143,562건 중 108,701–108,750← 이전2175 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬