Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4l3j0abf10b5qbqq78wbfsc-stock-price432320:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l3e0abc10b5ajnexqeg1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-08432320432320KR7432320000KB스타리츠KOSPI1,625원11원0.68%1,640원1,640원1,604원160,5092.5억원150,764,285주2449.9억원
cmv5y4l460abn10b535a981myfsc-stock-price432470:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l3z0abl10b5orj3ykd01
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-08432470432470KR7432470003케이엔에스KOSDAQ10,510원380원3.75%10,130원10,960원10,100원161,28617.2억원8,771,556주921.8억원
cmv5y4l4p0abu10b5kmi14qaefsc-stock-price432980:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l4k0abt10b5pdc04f6f1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-08432980432980KR7432980001엠에프씨KOSDAQ2,555원-55원-2.11%2,710원2,715원2,555원3,9921044.5만원8,591,742주219.5억원
cmv5y4l590ac210b59hqkqi4lfsc-stock-price434480:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l540ac110b5kxcbk2vu1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-08434480434480KR7434480000모니터랩KOSDAQ2,930원-95원-3.14%3,025원3,065원2,900원144,0874.2억원12,310,300주360.6억원
cmv5y4l5u0aca10b5xfb19kp0fsc-stock-price437730:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l5p0ac810b562ohy06h1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-08437730437730KR7437730005삼현KOSDAQ48,100원-2,500원-4.94%51,000원51,500원47,600원280,841138.5억원31,707,567주1.5조원
cmv5y4l6e0aci10b50zhybkepfsc-stock-price439090:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l690ach10b5wymrbujd1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-08439090439090KR7439090002마녀공장KOSDAQ15,150원-900원-5.61%15,900원15,910원15,150원85,20413.1억원16,393,260주2483.5억원
cmv5y4l6y0acr10b5cbo1qkemfsc-stock-price439580:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l6u0aco10b5dniyn7dq1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-08439580439580KR7439580002블루엠텍KOSDAQ3,095원15원0.49%3,100원3,230원2,970원4,197,246110.3억원33,846,547주1047.5억원
cmv5y4l7j0acy10b5ive9vrpqfsc-stock-price440110:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l7f0acx10b5ar4u3zeu1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-08440110440110KR7440110005파두KOSDAQ82,800원500원0.61%82,700원85,600원81,800원355,042296.9억원50,111,027주4.1조원
cmv5y4l840ad710b5bqzqpnibfsc-stock-price440320:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l7z0ad410b5ju106elk1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-08440320440320KR7440320000오픈놀KOSDAQ2,100원25원1.20%2,145원2,145원2,055원10,6902209.9만원9,980,000주209.5억원
cmv5y4l8o0ade10b5s6kxo4s1fsc-stock-price443060:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l8k0adc10b5t1bbld531
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-08443060443060KR7443060009HD현대마린솔루션KOSPI219,500원-500원-0.23%217,500원220,000원213,500원108,338235.5억원44,833,460주9.8조원
cmv5y4l9a0adn10b5n6r2hqxrfsc-stock-price443670:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l950adl10b5gwjmwic91
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-08443670443670KR7443670005에스피소프트KOSDAQ4,905원-305원-5.85%5,200원5,240원4,880원588,00329.4억원24,010,564주1177.7억원
cmv5y4l9u0adu10b5aniomw3dfsc-stock-price445090:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l9p0adt10b58tznctxu1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-08445090445090KR7445090004에이직랜드KOSDAQ23,500원750원3.30%24,000원24,350원23,100원84,90320억원10,925,658주2567.5억원
cmv5y4lae0ae210b5qkr3n5axfsc-stock-price445680:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4laa0ae110b55mgf82j41
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-08445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ53,500원-5,700원-9.63%59,800원59,900원52,500원143,22578.7억원17,224,699주9215.2억원
cmv5y4lay0aeb10b5b5fadneofsc-stock-price446440:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lat0ae810b5p7f5657e1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-08446440446440KR7446440000에피바이오텍KONEX15,000원-420원-2.72%13,500원15,840원13,500원111166.9만원2,306,879주346억원
cmv5y4lbq0aej10b5rt6m6z4rfsc-stock-price446840:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lbe0aeg10b58haf3fzz1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-08446840446840KR7446840001지슨KOSDAQ3,625원70원1.97%3,630원3,700원3,450원8,6663114.7만원11,016,616주399.3억원
cmv5y4lcd0aen10b52fe0diemfsc-stock-price447690:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lc30aem10b5tegu5ltf1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-08447690447690KR7447690009아이오바이오KONEX1,979원-256원-11.45%2,555원2,555원1,901원7915.7만원2,772,756주54.8억원
cmv5y4lcs0aes10b5xxp8labkfsc-stock-price448280:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lcm0aeq10b59oyw8izk1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-08448280448280KR7448280008에코아이KOSDAQ9,460원-180원-1.87%9,510원9,510원9,360원3,0432866.4만원29,631,129주2803.1억원
cmv5y4ld40aew10b5exa003t1fsc-stock-price448710:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ld00aeu10b5n6mn0oa01
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-08448710448710KR7448710004코츠테크놀로지KOSDAQ11,320원-120원-1.05%11,400원11,400원10,800원16,8011.8억원5,285,292주598.2억원
cmv5y4ldf0af010b5es3926k5fsc-stock-price448730:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lda0aey10b5i57lhzxz1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-08448730448730KR7448730002삼성FN리츠KOSPI5,130원50원0.98%5,080원5,130원5,030원21,5281억원91,050,000주4670.8억원
cmv5y4ldo0af410b520q93ao8fsc-stock-price448780:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ldk0af210b5m4e9j1xd1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-08448780448780KR7448780007마이크로엔엑스KONEX685원0원0.00%685원685원685원21,370원2,677,680주18.3억원
cmv5y4ldy0af810b5bz4y3961fsc-stock-price448900:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ldu0af610b5212d9zll1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-08448900448900KR7448900001한국피아이엠KOSDAQ53,200원-1,200원-2.21%55,000원55,500원53,000원45,51124.3억원6,074,457주3231.6억원
cmv5y4l8e0adb10b5qfrh5uwcfsc-stock-price441270:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l8a0ad810b54hckr66g1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-08441270441270KR7441270006파인엠텍KOSDAQ10,000원620원6.61%9,300원10,100원9,110원1,195,012117.3억원42,292,525주4229.2억원
cmv5y4l8y0adi10b5j3nt4uyzfsc-stock-price443250:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l8v0adh10b5xblwdfc51
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-08443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,330원0원0.00%5,330원5,500원5,280원7,4033971.5만원10,809,817주576.1억원
cmv5y4l9k0adq10b5ojsbzbucfsc-stock-price444530:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l9f0adp10b5kaxouco51
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-08444530444530KR7444530000심플랫폼KOSDAQ4,675원40원0.86%4,730원4,730원4,600원2,8691342.6만원6,431,786주300.6억원
cmv5y4la30adz10b524rdj32dfsc-stock-price445180:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l9z0adx10b5lmc3qqe81
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-08445180445180KR7445180003퓨릿KOSDAQ9,840원10원0.10%9,830원9,940원9,660원34,6003.3억원17,189,188주1691.4억원
cmv5y4lan0ae610b58ireugkvfsc-stock-price446070:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lak0ae510b5mi0ljije1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-08446070446070KR7446070005유니드비티플러스KOSPI3,940원5원0.13%3,935원3,980원3,910원23,7999391.2만원10,611,215주418억원
cmv5y4lb70aee10b56cw2bu1qfsc-stock-price446540:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lb30aec10b5tggjdzrl1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-08446540446540KR7446540007메가터치KOSDAQ11,090원100원0.91%11,010원11,940원10,960원819,43293.4억원29,079,111주3224.8억원
cmv5y4lt30al610b5xqzqjd29fsc-stock-price462870:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lsy0al510b5dzl594nr1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-08462870462870KR7462870007시프트업KOSPI30,750원-600원-1.91%31,350원31,350원30,250원41,75412.7억원58,741,890주1.8조원
cmv5y4ltc0ala10b58i9rqvdofsc-stock-price462980:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lt90al810b5n96qjpo31
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-08462980462980KR7462980004아이지넷KOSDAQ1,747원-7원-0.40%1,755원1,762원1,706원22,6123936.2만원18,234,437주318.5억원
cmv5y4ltn0ale10b5np7lzpdkfsc-stock-price463020:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lti0alc10b5hknvi7mz1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-08463020463020KR7463020008뉴엔AIKOSDAQ6,480원-150원-2.26%6,640원6,670원6,480원43,3212.8억원8,987,200주582.3억원
cmv5y4ltw0ali10b5day8h289fsc-stock-price463480:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4ltr0alg10b54wn6loxo1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-08463480463480KR7463480004모티브링크KOSDAQ3,985원-80원-1.97%4,105원4,140원3,940원13,2145273.4만원12,390,358주493.7억원
cmv5y4lu50alm10b5erg5c6zsfsc-stock-price464080:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lu00alk10b5fh1s8l5b1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-08464080464080KR7464080001에스오에스랩KOSDAQ10,160원-320원-3.05%10,510원10,590원10,050원77,7817.9억원18,013,569주1830.1억원
cmv5y4lue0alq10b5ijxoslsifsc-stock-price464280:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lua0alo10b5poytd0md1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-08464280464280KR7464280007티디에스팜KOSDAQ5,590원-10원-0.18%5,600원5,640원5,450원6,6193640만원5,530,000주309.1억원
cmv5y4lum0alu10b5rtmfvwq4fsc-stock-price464490:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lui0als10b5bgccaedg1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-08464490464490KR7464490002쿼드메디슨KOSDAQ4,810원-230원-4.56%4,990원4,990원4,740원24,3971.1억원11,507,963주553.5억원
cmv5y4luv0aly10b5cr8aim0lfsc-stock-price464500:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lur0alw10b5digkbftg1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-08464500464500KR7464500008아이언디바이스KOSDAQ1,702원-16원-0.93%1,725원1,760원1,683원18,2963096.6만원13,993,263주238.1억원
cmv5y4lv30am210b5nqoi6uw9fsc-stock-price464580:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lv00am010b5l3oaggii1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-08464580464580KR7464580000닷밀KOSDAQ1,621원1원0.06%1,635원1,635원1,576원2,607416.6만원18,406,089주298.3억원
cmv5y4lvc0am610b570imiwtafsc-stock-price465480:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lv90am410b5doy9arm11
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-08465480465480KR7465480002인스피언KOSDAQ3,785원5원0.13%3,755원3,875원3,745원4,1211558.6만원10,137,772주383.7억원
cmv5y4lvm0ama10b5pjm8gphqfsc-stock-price465770:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lvi0am810b5mwvrhu7p1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-08465770465770KR7465770006STX그린로지스KOSPI2,170원15원0.70%2,170원2,535원2,130원636,14314.5억원7,218,380주156.6억원
cmv5y4lvw0ame10b56kqmkb72fsc-stock-price466100:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lvr0amc10b57s5e21h11
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-08466100466100KR7466100005클로봇KOSDAQ22,700원-300원-1.30%23,100원23,400원22,100원258,42258.5억원30,953,739주7026.4억원
cmv5y4lw50amh10b5mylipcf5fsc-stock-price466410:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lw00amg10b5c5fdngnh1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-08466410466410KR7466410008사이냅소프트KOSDAQ8,740원-10원-0.11%8,890원8,890원8,580원14,0881.2억원5,037,023주440.2억원
cmv5y4lwd0amj10b5fvvvfvbufsc-stock-price466690:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lwa0ami10b546xdigkz1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-08466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,015원0원0.00%2,015원2,020원2,000원12,3832478.3만원5,095,000주102.6억원
cmv5y4lwm0aml10b53yt1ly3lfsc-stock-price468530:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lwi0amk10b58gwaa62r1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-08468530468530KR7468530001프로티나KOSDAQ44,400원400원0.91%42,750원46,600원40,800원185,09581.8억원11,105,148주4930.6억원
cmv5y4lx00amn10b5l5lobmx8fsc-stock-price468670:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lwv0amm10b5d21pifqb1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-08468670468670KR7468670005브릴스KOSDAQ23,350원-2,300원-8.97%25,300원27,700원23,350원2,106,525535.5억원11,363,649주2653.4억원
cmv5y4lx80amp10b5i68328ypfsc-stock-price468760:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lx50amo10b5v4egxuv81
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-08468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmv5y4lxj0amr10b5jv35w5psfsc-stock-price469480:202610082026-10-08dayperiod2026-10-13 09:31:552026-10-13 09:31:55cmv5y4lxe0amq10b5aemiyd2b1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-08469480469480KR7469480008IBKS제24호스팩KOSDAQ3,780원-60원-1.56%3,780원3,865원3,710원102,5003.8억원4,230,000주159.8억원
cmv5y4lea0afc10b5bianmslcfsc-stock-price450080:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4le50afa10b5dloaxcal1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-08450080450080KR7450080007에코프로머티KOSPI37,650원-600원-1.57%38,650원39,200원37,600원455,384174.4억원70,813,870주2.6조원
cmv5y4lek0afg10b52md0q3ztfsc-stock-price450330:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lef0afe10b57bswu3pp1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-08450330450330KR7450330006하스KOSDAQ4,815원-235원-4.65%5,140원5,150원4,785원11,5585655.8만원8,186,843주394.1억원
cmv5y4leu0afk10b5teblb5kafsc-stock-price450520:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4leq0afi10b524ykxiy81
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-08450520450520KR7450520002인스웨이브KOSDAQ1,858원-3원-0.16%1,861원1,907원1,726원66,3931.1억원14,704,578주273.2억원
cmv5y4lf40afo10b5ugmneufkfsc-stock-price450950:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lf00afm10b5sll3zxqp1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-08450950450950KR7450950001아스테라시스KOSDAQ6,340원220원3.59%6,020원6,410원6,010원85,1145.3억원37,627,592주2385.5억원
cmv5y4lff0afs10b57cn6i68gfsc-stock-price451220:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lfa0afq10b52u91o6171
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-08451220451220KR7451220008아이엠티KOSDAQ9,420원250원2.73%9,170원9,500원9,010원67,4836.3억원7,874,611주741.7억원
143,562건 중 108,651–108,700← 이전2174 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬