Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4gzy08qo10b5n5j12nqwfsc-stock-price256940:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4gzu08qm10b5e6xf67g71
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-08256940256940KR7256940008킵스파마KOSDAQ7,190원-110원-1.51%7,280원7,320원7,130원25,5271.8억원20,078,147주1443.6억원
cmv5y4ev007x510b5i31dy3l1fsc-stock-price189690:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4euu07x310b5yg5ix76c1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-08189690189690KR7189690001포시에스KOSDAQ1,610원76원4.95%1,533원1,610원1,521원53,6678418만원27,321,969주439.8억원
cmv5y4ev907x910b5mpohnyv9fsc-stock-price189860:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ev507x710b53pb3s53l1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-08189860189860KR7189860000서전기전KOSDAQ4,920원-120원-2.38%5,010원5,040원4,860원83,5774.1억원9,698,780주477.1억원
cmv5y4evj07xd10b5pwenyaddfsc-stock-price189980:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4evf07xb10b5fxa11bea1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-08189980189980KR7189980006흥국에프엔비KOSDAQ1,157원-2원-0.17%1,155원1,159원1,139원35,2184030.2만원40,137,827주464.3억원
cmv5y4evt07xh10b5yhjjl896fsc-stock-price190510:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4evp07xf10b5lsnno5bp1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-08190510190510KR7190510008나무가KOSDAQ15,410원-160원-1.03%15,460원15,670원15,340원44,3686.8억원14,085,317주2170.5억원
cmv5y4ew407xl10b5tfcdj14kfsc-stock-price190650:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4evz07xj10b5v3ktl2yh1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-08190650190650KR7190650002코리아에셋투자증권KOSDAQ6,450원-30원-0.46%6,500원6,500원6,360원2,8601830.2만원6,388,000주412억원
cmv5y4ewd07xp10b57hb8rjz4fsc-stock-price191410:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ew907xn10b5darz3gcc1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-08191410191410KR7191410000육일씨엔에쓰KOSDAQ1,721원1원0.06%1,722원1,742원1,690원88,8501.5억원15,510,172주266.9억원
cmv5y4ewn07xt10b5ki1gz1r7fsc-stock-price191420:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ewj07xr10b5hzc4tepj1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-08191420191420KR7191420009테고사이언스KOSDAQ7,100원0원0.00%7,100원7,210원7,050원1,245883.3만원8,108,834주575.7억원
cmv5y4ewy07xx10b51ozib4f8fsc-stock-price191600:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ewt07xv10b5hrq0uki61
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-08191600191600KR7191600006블루탑KONEX14,120원1,810원14.70%14,120원14,120원14,120원11.4만원2,858,928주403.6억원
cmv5y4ex907y110b5ltaz0x97fsc-stock-price192080:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ex307xz10b54wuu4pzd1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-08192080192080KR7192080000더블유게임즈KOSPI57,700원400원0.70%56,700원57,700원56,200원60,39534.5억원21,173,468주1.2조원
cmv5y4exi07y510b530xs0qcbfsc-stock-price192250:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4exd07y310b55dxnce0i1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-08192250192250KR7192250009케이사인KOSDAQ9,000원-280원-3.02%9,280원9,620원8,680원126,56211.5억원7,067,125주636억원
cmv5y4exs07y910b5ma9khfqtfsc-stock-price192390:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4exn07y710b54zt789og1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-08192390192390KR7192390003윈하이텍KOSDAQ1,859원-6원-0.32%1,865원1,865원1,850원22,1034118만원11,967,246주222.4억원
cmv5y4ey207yd10b51kl4y2n4fsc-stock-price192400:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4exy07yb10b5idr3wqnc1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-08192400192400KR7192400000쿠쿠홀딩스KOSPI27,600원300원1.10%27,250원27,700원27,150원27,0637.4억원35,562,185주9815.1억원
cmv5y4eyd07yh10b5xdd3y1epfsc-stock-price192410:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ey707yf10b5iux9hh1g1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-08192410192410KR7192410009오늘이엔엠KOSDAQ3,900원445원12.88%3,500원3,950원3,480원257,7259.6억원25,185,909주982.2억원
cmv5y4eym07yl10b522w77luufsc-stock-price192440:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4eyh07yj10b5dt9jx9lf1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-08192440192440KR7192440006슈피겐코리아KOSDAQ28,650원100원0.35%28,600원28,650원28,150원1,9695598.3만원6,216,363주1780.9억원
cmv5y4eyw07yp10b53a7090glfsc-stock-price192650:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4eyr07yn10b56btuelk31
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-08192650192650KR7192650000드림텍KOSPI9,020원-100원-1.10%9,120원9,350원9,020원373,54634.3억원65,886,829주5942.9억원
cmv5y4ez607yt10b5kkt99ds7fsc-stock-price192820:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ez107yr10b5jgvumgt21
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-08192820192820KR7192820009코스맥스KOSPI306,500원-2,000원-0.65%311,000원317,500원299,500원150,922461.9억원11,349,509주3.4조원
cmv5y4ezg07yx10b5yqykiaxlfsc-stock-price193250:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ezc07yv10b56qxalbtz1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-08193250193250KR7193250008링크드KOSDAQ1,840원19원1.04%1,821원1,876원1,700원15,4622789.4만원13,368,933주245.9억원
cmv5y4ezr07z110b558a6cvn7fsc-stock-price194370:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ezm07yz10b5rx89rss31
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-08194370194370KR7194370003제이에스코퍼레이션KOSPI12,220원220원1.83%12,110원12,290원11,870원15,1161.8억원29,016,758주3545.8억원
cmv5y4f0407z510b5v9t06etxfsc-stock-price194480:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ezz07z410b5qds1e0od1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-08194480194480KR7194480000데브시스터즈KOSDAQ13,540원-380원-2.73%13,860원14,000원13,510원46,7946.3억원12,169,150주1647.7억원
cmv5y4f0d07z910b5mcdxwhbqfsc-stock-price194700:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f0907z710b59bsbv3xa1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-08194700194700KR7194700001노바렉스KOSDAQ10,490원-80원-0.76%10,590원10,640원10,380원48,3145억원18,254,848주1914.9억원
cmv5y4f0n07zd10b5tj6nny4rfsc-stock-price195500:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f0j07zb10b5wjbghng41
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-08195500195500KR7195500004마니커에프앤지KOSDAQ1,715원-3원-0.17%1,718원1,718원1,680원41,6277043.8만원15,978,000주274억원
cmv5y4f0y07zh10b51ql0kpt5fsc-stock-price195870:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f0u07zf10b5bfmzqpv41
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-08195870195870KR7195870001해성디에스KOSPI66,000원1,300원2.01%65,000원66,400원64,400원139,82491.5억원17,000,000주1.1조원
cmv5y4f1907zl10b5k24vl9b3fsc-stock-price195940:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f1407zj10b5w1jdwtn91
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-08195940195940KR7195940002HK이노엔KOSDAQ39,700원-1,050원-2.58%40,550원40,900원39,700원129,46251.9억원28,329,891주1.1조원
cmv5y4f1j07zp10b5slqb0pypfsc-stock-price195990:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f1e07zn10b5wgb0fdzp1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-08195990195990KR7195990007루트KKOSDAQ1,103원3원0.27%1,100원1,121원1,094원11,6701292.3만원16,287,874주179.6억원
cmv5y4f1t07zt10b5p7egxtltfsc-stock-price196170:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f1o07zr10b59zqhxzfr1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-08196170196170KR7196170005알테오젠KOSDAQ241,000원-16,000원-6.23%239,000원246,000원234,500원724,0091744.9억원69,655,133주16.7조원
cmv5y4f2307zx10b59ufa1h66fsc-stock-price196300:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f1y07zv10b5slgr7zxg1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-08196300196300KR7196300008HLB펩KOSDAQ5,220원230원4.61%4,945원5,970원4,945원303,99917억원9,493,947주495.5억원
cmv5y4f2d080110b5en4mzhh8fsc-stock-price196450:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f2907zz10b5rhuiucsp1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-08196450196450KR7196450001코아시아씨엠KOSDAQ3,620원-45원-1.23%3,670원3,780원3,520원12,3964424.1만원9,064,000주328.1억원
cmv5y4f2n080510b5zgcjncncfsc-stock-price196700:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f2j080310b57lf8zv1r1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-08196700196700KR7196700009웹스KOSDAQ1,267원-10원-0.78%1,265원1,275원1,259원26,3893341.2만원14,364,144주181.9억원
cmv5y4f2y080910b5bn8mc3hzfsc-stock-price197140:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f2t080710b5u3fu49en1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-08197140197140KR7197140007디지캡KOSDAQ2,350원-20원-0.84%2,300원2,350원2,300원13,6053188.2만원13,013,154주305.8억원
cmv5y4f37080d10b517ciaqk2fsc-stock-price198080:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f34080b10b58ecvfnqs1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-08198080198080KR7198080004캐프KOSDAQ2,095원0원0.00%2,095원2,100원2,080원14,2942983만원21,535,185주451.1억원
cmv5y4f3i080h10b5esejknwifsc-stock-price198440:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f3d080f10b5706yl6xz1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-08198440198440KR7198440000강동씨앤엘KOSDAQ1,387원-24원-1.70%1,413원1,417원1,351원561,7807.8억원60,931,896주845.1억원
cmv5y4f3t080l10b5pyjz11v4fsc-stock-price198940:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f3o080j10b52n7ptxhm1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-08198940198940KR7198940009한주라이트메탈KOSDAQ1,365원16원1.19%1,359원1,375원1,330원26,0363520.5만원19,940,671주272.1억원
cmv5y4f42080p10b5sdj3uwm8fsc-stock-price199150:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f3y080n10b5ydon5j861
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-08199150199150KR7199150004데이터스트림즈KONEX1,700원0원0.00%0원0원0원00원4,268,613주72.5억원
cmv5y4f4e080t10b51l61g1xjfsc-stock-price199290:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f49080r10b5a9k6bd8l1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-08199290199290KR7199290008바이오프로테크KONEX385원-67원-14.82%385원385원385원1405.3만원17,025,192주65.5억원
cmv5y4f4o080x10b5eygtjs5yfsc-stock-price199430:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f4i080v10b5i9ziq4l11
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-08199430199430KR7199430000케이엔알시스템KOSDAQ16,450원-830원-4.80%17,260원17,610원16,000원53,6418.9억원11,197,043주1841.9억원
cmv5y4f51081110b5lh0v82s1fsc-stock-price199480:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f4w081010b50pdwkmva1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-08199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,150원-15원-0.36%4,165원4,165원4,030원17,4407231.4만원10,196,588주423.1억원
cmv5y4f5f081510b5g60xg5l3fsc-stock-price199550:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f57081310b5a967tg5o1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-08199550199550KR7199550005레이저옵텍KOSDAQ3,245원50원1.56%3,190원3,275원3,090원37,4011.1억원14,845,791주481.7억원
cmv5y4f5t081910b5lbutwve7fsc-stock-price199730:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f5o081810b5sfthjs9w1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-08199730199730KR7199730003바이오인프라KOSDAQ903원208원29.93%903원903원903원77,5156999.6만원4,864,367주43.9억원
cmv5y4f63081d10b5mr0uvllcfsc-stock-price199800:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f5y081b10b5cv6khvhd1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-08199800199800KR7199800004툴젠KOSDAQ33,450원250원0.75%32,650원33,700원31,200원27,6008.8억원8,997,629주3009.7억원
cmv5y4f6c081h10b5jqyx3enjfsc-stock-price199820:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f68081f10b5iux63mln1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-08199820199820KR7199820002제일일렉트릭KOSDAQ7,580원-180원-2.32%7,870원7,870원7,450원88,9376.7억원22,220,000주1684.2억원
cmv5y4f6n081l10b5uhzo63xsfsc-stock-price200130:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f6j081j10b5a4mo24kt1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-08200130200130KR7200130003콜마비앤에이치KOSDAQ8,090원-80원-0.98%8,180원8,200원7,860원32,4572.6억원28,775,558주2327.9억원
cmv5y4f6y081p10b5rngt8ip8fsc-stock-price200230:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f6t081n10b5symmgstb1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-08200230200230KR7200230001텔콘RF제약KOSDAQ2,265원-130원-5.43%2,355원2,355원2,260원22,5895162.9만원9,482,269주214.7억원
cmv5y4f78081t10b57xnmd0vzfsc-stock-price200350:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f73081r10b57ptyb7go1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-08200350200350KR7200350007아티스트스튜디오KOSDAQ4,590원350원8.25%4,165원4,950원4,155원516,28423.7억원9,996,025주458.8억원
cmv5y4f7j081x10b5twn0ugl7fsc-stock-price200470:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f7d081v10b5qc0t94md1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-08200470200470KR7200470003에이팩트KOSDAQ10,790원800원8.01%9,990원11,100원9,940원1,916,271205.4억원43,823,556주4728.5억원
cmv5y4f7t082110b5qkork2b8fsc-stock-price200580:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f7o081z10b5gwda2lie1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-08200580200580KR7200580009메디쎄이KONEX11,410원10원0.09%11,400원11,410원11,400원215245.1만원3,726,079주425.1억원
cmv5y4f82082510b5dtig2sb3fsc-stock-price200670:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f7y082310b57h4g132b1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-08200670200670KR7200670008휴메딕스KOSDAQ25,650원-300원-1.16%26,000원26,050원25,100원29,9957.6억원11,229,930주2880.4억원
cmv5y4fm3087h10b565enwx97fsc-stock-price214270:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fly087g10b5kvkas6sy1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-08214270214270KR7214270001FSNKOSDAQ1,368원-2원-0.15%1,394원1,394원1,330원25,5783442.3만원45,251,636주619억원
cmv5y4fmb087l10b5l6b5mtobfsc-stock-price214320:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fm8087j10b53fpwrgiu1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-08214320214320KR7214320004이노션KOSPI17,980원20원0.11%17,960원17,980원17,760원55,5879.9억원40,000,000주7192억원
cmv5y4fmo087p10b5neftqbn7fsc-stock-price214330:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fmk087o10b5ng7x7w5p1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-08214330214330KR7214330003금호에이치티KOSPI6,870원20원0.29%6,810원6,940원6,800원30,1832억원10,456,929주718.3억원
143,562건 중 108,501–108,550← 이전2171 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬