Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y46wc04d310b5g6ew3ijlfsc-stock-price035080:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46w804d110b5ygobm8kb1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-08035080035080KR7035080001그래디언트KOSDAQ11,590원100원0.87%11,450원11,890원11,420원42,1514.8억원11,174,129주1295억원
cmv5y46wl04d710b54gp5riumfsc-stock-price035150:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46wg04d610b5yl8hvu2f1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-08035150035150KR7035150002백산KOSPI10,340원-40원-0.39%10,380원10,490원10,240원15,6001.6억원19,771,079주2044.3억원
cmv5y46wx04de10b5ddb9t9l4fsc-stock-price035200:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ws04dc10b5kzngdnf51
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-08035200035200KR7035200005프럼파스트KOSDAQ2,545원25원0.99%2,500원2,595원2,500원16,9664292.1만원9,219,981주234.6억원
cmv5y46yu04eh10b54ybbq49pfsc-stock-price035600:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y46yo04ed10b5x98zypu91
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-08035600035600KR7035600006KG이니시스KOSDAQ9,710원40원0.41%9,710원9,730원9,600원18,5171.7억원27,554,434주2675.5억원
cmv5y46z504en10b5jbg7n5dyfsc-stock-price035610:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y46z104el10b512qr6n871
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-08035610035610KR7035610005솔본KOSDAQ4,965원85원1.74%4,810원4,980원4,765원93,6134.6억원27,345,997주1357.7억원
cmv5y46zj04eu10b5hdmmv9pjfsc-stock-price035620:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y46zf04es10b5n2ola6zi1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-08035620035620KR7035620004바른손이앤에이KOSDAQ655원56원9.35%620원655원603원278,4011.7억원18,609,918주121.8억원
cmv5y46zt04ez10b5p8b8e5shfsc-stock-price035720:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y46zo04ex10b5y6m56mli1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-08035720035720KR7035720002카카오KOSPI32,300원-750원-2.27%32,900원32,900원32,200원1,712,465555억원443,000,510주14.3조원
cmv5y470304f510b52j4ns4safsc-stock-price035760:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y46zy04f310b5l4dojtzt1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-08035760035760KR7035760008CJ ENMKOSDAQ36,150원900원2.55%35,400원36,150원34,150원112,78839.6억원21,929,154주7927.3억원
cmv5y470c04fb10b5l6m6g0tbfsc-stock-price035810:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y470804f810b5jufc5qkb1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-08035810035810KR7035810001이지홀딩스KOSDAQ4,460원-25원-0.56%4,470원4,525원4,415원87,9133.9억원64,516,185주2877.4억원
cmv5y470y04fn10b5q7zg3hltfsc-stock-price035900:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y470r04fk10b5o6r3h62c1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-08035900035900KR7035900000JYP Ent.KOSDAQ39,550원1,000원2.59%38,600원39,550원37,400원394,218152.8억원35,532,492주1.4조원
cmv5y471b04fu10b5j4ladduzfsc-stock-price036000:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y471704fs10b5piq6mr8b1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-08036000036000KR7036000008예림당KOSDAQ2,795원105원3.90%2,880원2,880원2,690원33,5559280.8만원23,034,277주643.8억원
cmv5y471x04g710b5i20ncrp2fsc-stock-price036030:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y471t04g410b546aqwdtx1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-08036030036030KR7036030005케이티알파KOSDAQ4,990원-50원-0.99%5,050원5,070원4,840원33,0011.6억원49,019,141주2446억원
cmv5y474004hb10b55lx8njjcfsc-stock-price036220:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y473u04h910b5e9ruxrrr1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-08036220036220KR7036220002오상헬스케어KOSDAQ6,560원-230원-3.39%6,700원6,730원6,460원37,5772.4억원14,309,416주938.6억원
cmv5y475404hz10b58oce3sx1fsc-stock-price036530:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y475004hx10b5iis1kj2y1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-08036530036530KR7036530004SNT홀딩스KOSPI46,050원1,400원3.14%44,650원46,150원44,350원19,9489억원16,303,886주7507.9억원
cmv5y475n04ib10b58f5f8tdifsc-stock-price036560:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y475j04i910b5f2zm4e6j1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-08036560036560KR7036560001KZ정밀KOSDAQ11,870원-30원-0.25%11,990원11,990원11,720원7,2208491.4만원15,750,000주1869.5억원
cmv5y475x04ih10b5e489m6safsc-stock-price036570:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y475t04ie10b56mdyjjlb1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-08036570036570KR7036570000NCKOSPI222,000원-15,500원-6.53%235,500원235,500원217,500원204,537454억원21,544,022주4.7조원
cmv5y476704im10b5w9qunms4fsc-stock-price036580:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y476204ik10b52gc39ag51
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-08036580036580KR7036580009팜스코KOSPI2,475원0원0.00%2,475원2,475원2,425원38,4939407.7만원36,727,943주909억원
cmv5y46tl04bf10b5qhxscq2dfsc-stock-price034310:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46tg04bd10b5aquxens61
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-08034310034310KR7034310003NICEKOSPI11,570원-130원-1.11%11,630원11,740원11,570원6,9108032.2만원36,757,157주4252.8억원
cmv5y46tt04bl10b5nio6w7zbfsc-stock-price034590:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46tp04bi10b5smq4awrh1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-08034590034590KR7034590000인천도시가스KOSPI26,300원50원0.19%26,250원26,300원26,100원6601726.5만원4,374,754주1150.5억원
cmv5y46u304br10b5f86mwtwafsc-stock-price034730:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46tz04bo10b5hvgs8kkx1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-08034730034730KR7034730002SKKOSPI555,000원-25,000원-4.31%580,000원582,000원555,000원198,2371115.5억원72,502,703주40.2조원
cmv5y46w404cy10b5aeol0i60fsc-stock-price035000:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46vz04cu10b5i111tv7s1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-08035000035000KR7035000009HS애드KOSPI6,400원10원0.16%6,400원6,460원6,320원27,0311.7억원16,207,644주1037.2억원
cmv5y46xn04ds10b5eyw1s3qzfsc-stock-price035290:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46xj04dq10b5ej464wvb1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-08035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmv5y471n04g110b5dsqzuxb5fsc-stock-price036010:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y471j04fz10b5irnfh7t01
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-08036010036010KR7036010007아비코전자KOSDAQ8,030원-80원-0.99%8,120원8,280원7,950원84,5176.8억원13,292,934주1067.4억원
cmv5y472b04gf10b5wamkmw0cfsc-stock-price036090:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y472304gb10b5d6vtu4zx1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-08036090036090KR7036090009위지트KOSDAQ1,385원-25원-1.77%1,417원1,420원1,371원132,1431.8억원42,550,514주589.3억원
cmv5y472m04gl10b5qr70yglxfsc-stock-price036120:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y472h04gi10b5cnhyi4jy1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-08036120036120KR7036120004서울평가정보KOSDAQ1,500원-30원-1.96%1,519원1,530원1,464원188,0752.7억원35,145,000주527.1억원
cmv5y472w04gr10b5g40cq7a2fsc-stock-price036170:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y472q04go10b5dmikfs551
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-08036170036170KR7036170009에이치엠넥스KOSDAQ3,225원25원0.78%3,280원3,280원3,120원182,7305.8억원61,365,626주1979억원
cmv5y473704gx10b5jyxx7nycfsc-stock-price036190:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y473304gv10b5de89bhny1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-08036190036190KR7036190007금화피에스시KOSDAQ32,700원-750원-2.24%33,950원33,950원32,400원6,5432.1억원6,000,000주1962억원
cmv5y473m04h410b51usf27ctfsc-stock-price036200:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y473g04h210b5jwqfuscw1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-08036200036200KR7036200004유니셈KOSDAQ10,910원190원1.77%10,750원11,080원10,630원238,90526.1억원30,664,223주3345.4억원
cmv5y474b04hi10b5ktjc5ykefsc-stock-price036420:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y474704hf10b5s0ilyp1g1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-08036420036420KR7036420008콘텐트리중앙KOSPI1,504원-24원-1.57%1,518원1,546원1,503원21,9563324.3만원19,262,308주289.7억원
cmv5y474m04ho10b5cezlh9qxfsc-stock-price036460:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y474i04hl10b59zwd1r7p1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-08036460036460KR7036460004한국가스공사KOSPI36,100원-300원-0.82%36,000원36,100원35,500원154,56955.5억원92,313,000주3.3조원
cmv5y474u04ht10b5kj7lc0a5fsc-stock-price036480:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y474r04hr10b50waexfwl1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-08036480036480KR7036480002대성미생물KOSDAQ6,000원-30원-0.50%6,050원6,150원5,960원3,0881879.8만원3,800,000주228억원
cmv5y475e04i610b5gckra7ucfsc-stock-price036540:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y475a04i310b5v6xtgaau1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-08036540036540KR7036540003SFA반도체KOSDAQ11,580원240원2.12%11,400원11,870원11,320원5,204,213606.2억원164,460,303주1.9조원
cmv5y47da04mt10b5vo0734e5fsc-stock-price038010:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47d504mp10b5fi5semqc1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-08038010038010KR7038010005제일테크노스KOSDAQ5,470원-30원-0.55%5,460원5,500원5,420원3,1691725.3만원9,000,000주492.3억원
cmv5y47fi04o110b57b0h4dejfsc-stock-price038530:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47fc04nz10b5aft2suee1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-08038530038530KR7038530002케이바이오랩스KOSDAQ3,850원-30원-0.77%4,260원4,260원3,675원10,7874076.3만원5,178,024주199.3억원
cmv5y47fs04o610b56qindu0efsc-stock-price038540:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47fn04o410b516kabxz21
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-08038540038540KR7038540001상상인KOSDAQ1,950원-8원-0.41%2,010원2,010원1,938원8,4271651.2만원55,328,313주1078.9억원
cmv5y47g504od10b57olq69ctfsc-stock-price038620:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47fz04oa10b5t372vfnt1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-08038620038620KR7038620001위즈코프KOSDAQ2,125원5원0.24%2,090원2,145원2,090원2,668564.3만원15,145,893주321.8억원
cmv5y47ge04oj10b51ceuo3p3fsc-stock-price038680:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47ga04og10b5ge4ritv31
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-08038680038680KR7038680005에스넷KOSDAQ3,895원-5원-0.13%3,895원3,960원3,800원93,5783.6억원19,912,642주775.5억원
cmv5y47go04op10b5r0afnef2fsc-stock-price038870:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47gk04om10b5j2vau0ty1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-08038870038870KR7038870002에코심플렉스KOSDAQ2,135원25원1.18%2,125원2,200원2,035원12,0182557.1만원14,014,949주299.2억원
cmv5y47gx04ou10b51w48vod7fsc-stock-price038880:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47gt04os10b59cutg74p1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-08038880038880KR7038880001아이에이KOSDAQ3,635원5원0.14%3,660원3,720원3,560원10,4843791.6만원7,514,423주273.1억원
cmv5y47h904p110b54g58kmpwfsc-stock-price038950:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47h404oy10b5twmvhdfq1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-08038950038950KR7038950002파인디지털KOSDAQ2,885원45원1.58%2,840원2,890원2,795원1,321372.4만원10,210,765주294.5억원
cmv5y47hr04pe10b54jza03z2fsc-stock-price039020:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47ho04pb10b58sz51tyz1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-08039020039020KR7039020003이건홀딩스KOSDAQ2,605원0원0.00%2,630원2,630원2,570원81,6202.1억원22,584,709주588.3억원
cmv5y492a05lj10b5oct6q8s6fsc-stock-price054920:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491z05lh10b5gm5h98r21
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-08054920054920KR7054920004한컴위드KOSDAQ4,875원-395원-7.50%5,200원5,310원4,770원1,033,29051.4억원28,217,081주1375.5억원
cmv5y492n05ln10b5l8rkw0r9fsc-stock-price054930:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y492j05ll10b53bng2h6w1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-08054930054930KR7054930003유신KOSDAQ17,440원-20원-0.11%17,660원17,660원17,260원2,9845170.4만원3,000,000주523.2억원
cmv5y493g05lv10b5u270sb6ffsc-stock-price054950:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y493905lt10b5tewa9kzq1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-08054950054950KR7054950001제이브이엠KOSDAQ24,200원-150원-0.62%24,250원24,600원24,050원15,7133.8억원12,089,892주2925.7억원
cmv5y493v05lz10b5xpw2aal9fsc-stock-price055490:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y493n05lx10b5meb757jz1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-08055490055490KR7055490007테이팩스KOSPI17,210원610원3.67%17,000원17,370원16,410원30,8695.2억원4,786,650주823.7억원
cmv5y494705m310b5c97xgikwfsc-stock-price055550:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494205m110b5txxzzu6g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-08055550055550KR7055550008신한지주KOSPI99,500원-3,800원-3.68%102,900원103,100원99,500원1,230,9491234.7억원469,450,239주46.7조원
cmv5y494g05m710b5id19cubifsc-stock-price056080:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494c05m510b5ywsvbd6b1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-08056080056080KR7056080005유진로봇KOSDAQ12,540원330원2.70%12,230원12,790원11,560원1,040,142128.7억원38,235,486주4794.7억원
cmv5y494q05mb10b5908m8fvjfsc-stock-price056090:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494m05m910b5lxppn8zw1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-08056090056090KR7056090004시지메드텍KOSDAQ6,000원-100원-1.64%6,000원6,110원5,710원140,8298.3억원20,651,807주1239.1억원
cmv5y495005mf10b5gziau8dnfsc-stock-price056190:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494w05md10b53s6zrdau1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-08056190056190KR7056190002SFAKOSDAQ31,350원300원0.97%30,900원32,600원30,850원234,62374.4억원35,908,760주1.1조원
cmv5y495b05mj10b53koqwn21fsc-stock-price056360:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y495505mh10b55e9iu2j41
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-08056360056360KR7056360001코위버KOSDAQ6,200원-260원-4.02%6,460원6,550원6,190원88,7065.5억원9,796,800주607.4억원
143,562건 중 108,451–108,500← 이전2170 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬