Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5ffe08fy0z3r8icbrz17fsc-stock-price452450:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ffa08fw0z3rfefijtxc1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-03452450452450KR7452450000피아이이KOSDAQ2,850원140원5.17%2,710원3,000원2,680원123,1223.5억원36,028,500주1026.8억원
cmsea5ffo08g20z3ri28o0a18fsc-stock-price453340:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ffk08g00z3rpfusej241
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-03453340453340KR7453340002현대그린푸드KOSPI17,830원-250원-1.38%18,080원18,460원17,770원26,9614.8억원32,471,587주5789.6억원
cmsea5ffz08g60z3rgtmhuhwjfsc-stock-price453450:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ffv08g40z3rn5wt07mx1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-03453450453450KR7453450009그리드위즈KOSDAQ12,400원260원2.14%12,190원12,790원11,870원32,6764억원7,942,750주984.9억원
cmsea5fg908ga0z3rtyh3c7fefsc-stock-price453860:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fg508g80z3r74kz0a9n1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-03453860453860KR7453860009에이에스텍KOSDAQ9,030원0원0.00%9,060원9,140원8,820원5,1224586.7만원6,444,423주581.9억원
cmsea5fgk08ge0z3rwd64s1zvfsc-stock-price454910:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fgf08gc0z3rrgzqlbr01
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-03454910454910KR7454910001두산로보틱스KOSPI64,400원2,800원4.55%61,600원67,100원60,000원874,266564.7억원64,819,980주4.1조원
cmsea5fgu08gi0z3rho8rq11dfsc-stock-price455180:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fgp08gg0z3ry0tzu4vr1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-03455180455180KR7455180000케이지에이KOSDAQ1,721원-39원-2.22%1,760원1,789원1,715원20,0573519.4만원13,958,316주240.2억원
cmsea5fh508gl0z3rxftfht4ffsc-stock-price455900:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fh008gk0z3rpijlz3761
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-03455900455900KR7455900001엔젤로보틱스KOSDAQ22,700원2,550원12.66%22,750원25,400원22,300원872,218208.3억원15,392,981주3494.2억원
cmsea5fhc08gn0z3rytgh26cpfsc-stock-price456010:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fh908gm0z3ryug9ddqn1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-03456010456010KR7456010008아이씨티케이KOSDAQ13,320원190원1.45%12,840원13,830원12,610원171,06022.7억원14,502,350주1931.7억원
cmsea5fhk08gp0z3rpw76oc29fsc-stock-price456040:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fhh08go0z3ryq0bqx2g1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-03456040456040KR7456040005OCIKOSPI70,300원1,400원2.03%66,800원71,400원66,600원38,73226.9억원8,952,495주6293.6억원
cmsea5fhs08gr0z3rgvu9e054fsc-stock-price456070:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fho08gq0z3rqsglsvm81
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-03456070456070KR7456070002이엔셀KOSDAQ5,690원230원4.21%5,460원5,990원5,320원56,4973.2억원11,029,517주627.5억원
cmsea5fi108gt0z3r43l7ap2ufsc-stock-price456160:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fhx08gs0z3r0dlpld9g1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-03456160456160KR7456160001지투지바이오KOSDAQ30,650원3,700원13.73%26,450원31,900원26,000원139,50341.7억원16,629,426주5096.9억원
cmsea5fi808gv0z3r9dcrkbi7fsc-stock-price456190:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fi508gu0z3rzfxgmahm1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-03456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsea5fig08gx0z3rtwuac9oofsc-stock-price456570:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fid08gw0z3riuadwy921
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-03456570456570KR7456570001아이엠지티KONEX11,830원340원2.96%11,000원11,840원10,700원1,2381346.8만원5,264,804주622.8억원
cmsea5fio08gz0z3ryrsyyf3nfsc-stock-price457190:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fil08gy0z3rq3pq7dk21
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-03457190457190KR7457190007이수스페셜티케미컬KOSPI53,600원1,200원2.29%51,600원55,200원50,600원100,61553.5억원30,218,872주1.6조원
cmsea5fiw08h10z3rgx80dz8zfsc-stock-price457370:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fit08h00z3rhksthd381
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-03457370457370KR7457370005한켐KOSDAQ6,290원120원1.94%6,170원6,490원6,050원58,7713.7억원8,067,134주507.4억원
cmsea5fj508h30z3r1hkk0woqfsc-stock-price457550:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fj208h20z3ru1pxx7431
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-03457550457550KR7457550002우진엔텍KOSDAQ13,900원350원2.58%13,400원14,280원13,160원25,4003.5억원9,318,958주1295.3억원
cmsea5fjf08h50z3rrxm2nrh5fsc-stock-price457600:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fjb08h40z3r0ied1is51
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-03457600457600KR7457600005벡트KOSDAQ3,680원275원8.08%3,530원3,800원3,135원618,78121.5억원13,707,500주504.4억원
cmsea5flj08hn0z3r70kwky7dfsc-stock-price460860:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5flf08hm0z3r2zd4ee4p1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-03460860460860KR7460860000동국제강KOSPI8,790원-220원-2.44%8,910원9,110원8,750원81,7327.2억원49,608,017주4360.5억원
cmsea5flq08hp0z3rkl6q918afsc-stock-price460870:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fln08ho0z3rxygpsbjh1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-03460870460870KR7460870009에스엠씨지KOSDAQ2,670원70원2.69%2,600원2,690원2,545원69,1901.7억원20,073,304주535.9억원
cmsea5fly08hr0z3rfl8fzbccfsc-stock-price460930:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5flu08hq0z3rsrhyyr3j1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-03460930460930KR7460930001현대힘스KOSDAQ13,410원-240원-1.76%13,420원13,760원12,850원673,87489.6억원35,510,671주4761.9억원
cmsea5fm708ht0z3r9nbazxx9fsc-stock-price460940:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fm208hs0z3rysh9s6tq1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-03460940460940KR7460940000피앤에스로보틱스KOSDAQ4,690원320원7.32%4,500원4,945원4,415원135,6546.4억원13,455,280주631억원
cmsea5fmf08hv0z3r5tm2d3i5fsc-stock-price461030:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fmb08hu0z3rw2gaqzc81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-03461030461030KR7461030009아이엠비디엑스KOSDAQ3,030원-70원-2.26%3,030원3,245원2,955원17,2645234.7만원14,334,517주434.3억원
cmsea5fmn08hx0z3rufy8u7cgfsc-stock-price461300:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fmj08hw0z3recxyivpz1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-03461300461300KR7461300006아이스크림미디어KOSDAQ15,450원-230원-1.47%15,680원15,970원15,320원16,4032.5억원13,323,933주2058.5억원
cmsea5fmw08hz0z3rm3bvd2g6fsc-stock-price462310:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fms08hy0z3rmnzavze31
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-03462310462310KR7462310004뉴키즈온KOSDAQ3,685원90원2.50%3,450원3,705원3,450원13,8785023만원7,898,605주291억원
cmsea5fn408i10z3rz101plrgfsc-stock-price462350:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fn108i00z3ra83fr7z01
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-03462350462350KR7462350000이노스페이스KOSDAQ5,890원170원2.97%5,720원6,180원5,500원309,54518.2억원33,811,478주1991.4억원
cmsea5fnc08i30z3ridjlbn0bfsc-stock-price462510:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fn808i20z3rvhid9n5e1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-03462510462510KR7462510009라메디텍KOSDAQ2,745원25원0.92%2,720원2,780원2,665원37,0841억원8,802,965주241.6억원
cmsea5fnk08i50z3rdi1g19jgfsc-stock-price462520:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fng08i40z3rdnkn3frq1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-03462520462520KR7462520008조선내화KOSPI13,760원-180원-1.29%13,910원14,230원13,760원15,4142.1억원11,855,168주1631.2억원
cmsea5fnr08i70z3r5ocp2uynfsc-stock-price462860:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fno08i60z3r61ga4jrt1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-03462860462860KR7462860008더즌KOSDAQ1,897원52원2.82%1,845원1,965원1,787원157,3392.9억원71,756,523주1361.2억원
cmsea5fo008i90z3rdmwam3s6fsc-stock-price462870:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fnw08i80z3rxp1du1091
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-03462870462870KR7462870007시프트업KOSPI31,050원-550원-1.74%31,400원32,000원30,700원38,65612억원58,741,890주1.8조원
cmsea5fo708ib0z3rxr8unl40fsc-stock-price462980:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fo408ia0z3rr8o6rezv1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-03462980462980KR7462980004아이지넷KOSDAQ1,245원-10원-0.80%1,255원1,263원1,222원29,8313720.4만원18,234,437주227억원
cmsea5fog08id0z3r3dpti68ffsc-stock-price463020:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5foc08ic0z3rczlysegq1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-03463020463020KR7463020008뉴엔AIKOSDAQ8,750원1,100원14.38%8,120원9,650원7,320원2,860,711257.4억원8,879,200주776.9억원
cmsea5fop08if0z3r5rcufgu1fsc-stock-price463480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fok08ie0z3r1c3i7gbe1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-03463480463480KR7463480004모티브링크KOSDAQ3,645원155원4.44%3,345원3,950원3,345원13,2654858.5만원12,390,358주451.6억원
cmsea5foy08ih0z3r3628jahtfsc-stock-price464080:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fou08ig0z3rf0phinf61
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-03464080464080KR7464080001에스오에스랩KOSDAQ8,210원520원6.76%7,690원8,350원7,470원112,9099억원17,947,045주1473.4억원
cmsea5fp808ij0z3runeg5373fsc-stock-price464280:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fp308ii0z3raea2jlqs1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-03464280464280KR7464280007티디에스팜KOSDAQ4,900원320원6.99%4,590원5,150원4,590원15,8867723.2만원5,530,000주270.9억원
cmsea5fph08il0z3r691bzg2pfsc-stock-price464490:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpe08ik0z3rvxfg84tp1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-03464490464490KR7464490002쿼드메디슨KOSDAQ5,720원210원3.81%5,510원5,890원5,380원19,4631.1억원11,482,113주656.7억원
cmsea5fpq08in0z3rxqiyowjafsc-stock-price464500:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpn08im0z3r0df3tw321
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-03464500464500KR7464500008아이언디바이스KOSDAQ1,645원56원3.52%1,630원1,725원1,594원68,6181.1억원13,993,263주230.1억원
cmsea5fq108ip0z3re359fm9ofsc-stock-price464580:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fpw08io0z3r00vs4r831
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-03464580464580KR7464580000닷밀KOSDAQ1,438원-26원-1.78%1,430원1,469원1,405원16,2372322만원18,406,089주264.6억원
cmsea5fqa08ir0z3rz8ami5jrfsc-stock-price465320:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fq608iq0z3rorb4ynpy1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-03465320465320KR7465320000교보15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,095원660,32513.8억원3,810,000주80억원
cmsea5fqj08it0z3rrkg211ikfsc-stock-price465480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fqg08is0z3rxisc3ml51
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-03465480465480KR7465480002인스피언KOSDAQ2,920원30원1.04%2,890원3,045원2,860원21,3376275.9만원10,137,772주296억원
cmsea5fqv08iv0z3rsnnxjjdyfsc-stock-price465770:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fqp08iu0z3ryq1752g61
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-03465770465770KR7465770006STX그린로지스KOSPI2,760원-340원-10.97%2,830원3,220원2,690원810,56723.4억원7,218,380주199.2억원
cmsea5fr708ix0z3ro6ob07ygfsc-stock-price466100:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fr108iw0z3r5kapi01e1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-03466100466100KR7466100005클로봇KOSDAQ25,550원2,350원10.13%24,300원27,050원23,350원581,889147.9억원25,459,239주6504.8억원
cmsea5fri08iz0z3rif2jh8uefsc-stock-price466410:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5frd08iy0z3rxnq37tax1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-03466410466410KR7466410008사이냅소프트KOSDAQ7,760원130원1.70%7,620원7,790원7,500원8,9206819.2만원5,037,023주390.8억원
cmsea5fru08j10z3rqg4hcz5nfsc-stock-price466690:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fro08j00z3r3grf6vlg1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-03466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,999원4원0.20%1,984원1,999원1,984원656131.1만원5,095,000주101.8억원
cmsea5fs508j30z3rqlio0188fsc-stock-price468530:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fs008j20z3rasfdcrm11
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-03468530468530KR7468530001프로티나KOSDAQ21,250원2,730원14.74%18,360원22,350원18,360원74,76015.7억원11,035,208주2344.9억원
cmsea5fsg08j50z3rdv9ex7qafsc-stock-price468760:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsc08j40z3rmgq7pxmv1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-03468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsea5fsp08j70z3rdywayamtfsc-stock-price469480:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsl08j60z3ry0erwdkb1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-03469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsea5ft108j90z3r5rc3og7rfsc-stock-price469610:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fsv08j80z3r5ztfzi8u1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-03469610469610KR7469610000이노테크KOSDAQ11,890원160원1.36%11,370원12,070원11,330원75,1688.8억원8,942,900주1063.3억원
cmsea5ftc08jb0z3rlipj7abofsc-stock-price469750:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ft708ja0z3rab042ksw1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-03469750469750KR7469750004아이비젼웍스KOSDAQ730원100원15.87%583원730원583원260,4371.7억원34,456,481주251.5억원
cmsea5ftm08jd0z3rehzxbqejfsc-stock-price469900:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5fti08jc0z3rcqzkvurp1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-03469900469900KR7469900005하나31호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,030원2,195454.3만원5,605,000주116억원
cmsea5ftu08jf0z3rprl37dovfsc-stock-price471050:202608032026-08-03dayperiod2026-08-04 15:31:312026-08-04 15:31:31cmsea5ftr08je0z3rn5jfjy481
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-03471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,105원10원0.48%2,100원2,105원2,095원23,0734834.3만원6,060,000주127.5억원
152,185건 중 10,801–10,850← 이전217 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬