Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea54tq04ej0z3rvbfncjcpfsc-stock-price084990:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54tm04eh0z3rs3cuvi5w1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-03084990084990KR7084990001헬릭스미스KOSDAQ3,140원35원1.13%3,105원3,235원3,040원145,0884.5억원46,092,797주1447.3억원
cmsea54u004en0z3rmhl5lgrrfsc-stock-price085310:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54tw04el0z3rkdjdlawy1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-03085310085310KR7085310001엔케이KOSPI8,220원-50원-0.60%8,150원8,290원7,910원10,8698878.7만원7,418,074주609.7억원
cmsea54ub04er0z3rh456hf57fsc-stock-price085620:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54u604ep0z3rpjecyec11
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-03085620085620KR7085620003미래에셋생명KOSPI15,030원-460원-2.97%15,510원15,630원14,910원94,79414.4억원135,180,000주2조원
cmsea54um04ev0z3r65lug0ydfsc-stock-price085660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ug04et0z3rkq2a5b7h1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-03085660085660KR7085660009차바이오텍KOSDAQ8,930원480원5.68%8,370원9,320원8,300원385,35634.2억원92,972,846주8302.4억원
cmsea54uv04ez0z3r7ur8b7fvfsc-stock-price085670:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ur04ex0z3rl7ok51qj1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-03085670085670KR7085670008뉴프렉스KOSDAQ2,820원80원2.92%2,715원2,950원2,715원163,1844.6억원24,500,761주690.9억원
cmsea54v504f30z3rjjifw5uffsc-stock-price085810:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54v104f10z3rfrtdx2rg1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-03085810085810KR7085810000알티캐스트KOSDAQ1,657원44원2.73%1,620원1,665원1,579원5,264861.5만원14,136,953주234.2억원
cmsea54vh04f70z3rcmhh8157fsc-stock-price085910:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vb04f50z3ryp0afpl91
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-03085910085910KR7085910008네오티스KOSDAQ16,300원450원2.84%14,980원17,400원14,980원118,97619.5억원13,794,818주2248.5억원
cmsea54vq04fb0z3rparzju52fsc-stock-price086040:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vm04f90z3rwvvnsfg71
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-03086040086040KR7086040003바이오톡스텍KOSDAQ2,130원60원2.90%2,070원2,135원2,065원8,8701859.2만원15,958,247주339.9억원
cmsea54w104ff0z3r09tn44o1fsc-stock-price086060:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vw04fd0z3rdx8xmgyo1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-03086060086060KR7086060001진바이오텍KOSDAQ4,895원-55원-1.11%5,000원5,030원4,750원20,2329933.6만원8,610,587주421.4억원
cmsea54wc04fj0z3rvm19i6ctfsc-stock-price086220:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54w704fh0z3rmug1y6r61
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-03086220086220KR7086220001광동헬스바이오KONEX995원106원11.92%889원998원889원13312.1만원12,687,865주126.2억원
cmsea54wp04fo0z3rqbrov95afsc-stock-price086280:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54wj04fm0z3rnc7rb1bz1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-03086280086280KR7086280005현대글로비스KOSPI199,900원-100원-0.05%196,600원205,000원196,300원144,098287.2억원75,000,000주14.9조원
cmsea54wz04fs0z3rexytco7mfsc-stock-price086390:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54wu04fq0z3rpksxslqj1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-03086390086390KR7086390002유니테스트KOSDAQ8,170원-140원-1.68%8,180원8,520원8,000원132,74210.9억원21,134,126주1726.6억원
cmsea54x904fw0z3rcyr29rtlfsc-stock-price086450:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54x504fu0z3r83sgxe251
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-03086450086450KR7086450004동국제약KOSDAQ17,570원70원0.40%17,550원18,070원17,120원208,43436.7억원45,230,420주7946.9억원
cmsea54xk04g00z3rgua3goq2fsc-stock-price086520:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54xf04fy0z3rbiz5zb2y1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-03086520086520KR7086520004에코프로KOSDAQ77,400원-1,700원-2.15%77,100원79,700원72,200원950,173723.2억원135,776,152주10.5조원
cmsea54xu04g40z3r5yv8w9g2fsc-stock-price086670:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54xp04g20z3rjhi3hqv01
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-03086670086670KR7086670007비엠티KOSDAQ15,680원-110원-0.70%15,680원15,890원15,300원16,5912.5억원9,925,885주1556.3억원
cmsea54y304g80z3rthq5j7syfsc-stock-price086710:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54xz04g60z3r5tzo49f61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-03086710086710KR7086710001선진뷰티사이언스KOSDAQ7,450원-110원-1.46%7,560원7,640원7,340원18,1001.3억원12,203,280주909.1억원
cmsea54ye04gc0z3rv8lee8n8fsc-stock-price086790:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54y904ga0z3r9dtz0wm31
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-03086790086790KR7086790003하나금융지주KOSPI126,900원1,500원1.20%124,900원128,000원123,700원591,005745.6억원274,367,748주34.8조원
cmsea54yo04gg0z3r9vs6z4blfsc-stock-price086820:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54yj04ge0z3rpv0wo76s1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-03086820086820KR7086820008바이오솔루션KOSDAQ5,820원-10원-0.17%5,830원6,070원5,650원39,2482.3억원25,924,085주1508.7억원
cmsea54yz04gk0z3rltg5waz5fsc-stock-price086890:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54yu04gi0z3rwayhc4301
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-03086890086890KR7086890001이수앱지스KOSDAQ3,180원60원1.92%3,120원3,300원3,120원61,8951.9억원40,774,942주1296.6억원
cmsea54z804go0z3rrd6nv8bqfsc-stock-price086900:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54z404gm0z3ri7xfbb8f1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-03086900086900KR7086900008메디톡스KOSDAQ72,000원0원0.00%70,500원74,000원70,300원27,85720.1억원7,298,497주5254.9억원
cmsea54zj04gs0z3r37aiphqnfsc-stock-price086960:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ze04gq0z3r5xlsth8c1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-03086960086960KR7086960002MDS테크KOSDAQ1,861원46원2.53%1,760원1,895원1,760원323,8836억원42,528,670주791.4억원
cmsea54zs04gw0z3rt7ixqyrefsc-stock-price086980:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54zo04gu0z3rzfq5oari1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-03086980086980KR7086980000쇼박스KOSDAQ1,963원-2원-0.10%1,965원2,015원1,938원124,4692.4억원62,438,000주1225.6억원
cmsea550204h00z3rsr3h1qrzfsc-stock-price087010:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54zy04gy0z3rfm7c2zs51
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-03087010087010KR7087010005펩트론KOSDAQ166,100원38,300원29.97%131,100원166,100원129,700원265,443397억원23,317,350주3.8조원
cmsea550d04h40z3r8gq4enwdfsc-stock-price087260:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea550804h20z3rfivblzx31
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-03087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsea550o04h80z3r4lurueedfsc-stock-price087600:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea550j04h60z3rgcfsqury1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-03087600087600KR7087600003픽셀플러스KOSDAQ3,905원-255원-6.13%3,970원4,125원3,905원7,4452973.2만원8,166,558주318.9억원
cmsea550x04hc0z3r2dq3miuwfsc-stock-price088130:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea550t04ha0z3rmeij4dmp1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-03088130088130KR7088130000동아엘텍KOSDAQ5,050원120원2.43%4,940원5,170원4,845원94,0674.7억원17,485,314주883억원
cmsea551704hg0z3r0pj7tgodfsc-stock-price088260:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea551304he0z3rtuylm9og1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-03088260088260KR7088260005이리츠코크렙KOSPI2,945원-10원-0.34%2,955원3,070원2,930원70,7712억원63,341,590주1865.4억원
cmsea551i04hk0z3rryp81c0efsc-stock-price088280:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea551d04hi0z3ria3obj9d1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-03088280088280KR7088280003쏘닉스KOSDAQ2,420원120원5.22%2,275원2,500원2,255원69,9241.6억원17,306,490주418.8억원
cmsea551t04ho0z3rqf7hc7xrfsc-stock-price088290:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea551o04hm0z3r92uzid5h1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-03088290088290KR7088290002이원컴포텍KOSDAQ2,550원250원10.87%2,285원2,550원2,110원42,0519941.8만원7,976,072주203.3억원
cmsea552304hs0z3rndzisc44fsc-stock-price088340:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea551y04hq0z3r4a3a52mc1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-03088340088340KR7088340005유라클KOSDAQ6,250원-40원-0.64%6,490원6,490원6,200원10,2396518.8만원4,364,368주272.7억원
cmsea552d04hw0z3rrxv1xe88fsc-stock-price088350:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea552804hu0z3r1qhn9n3k1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-03088350088350KR7088350004한화생명KOSPI4,235원-185원-4.19%4,335원4,510원4,210원2,851,611122.3억원868,530,000주3.6조원
cmsea552o04i00z3r0unmdcthfsc-stock-price088390:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:18cmsea552j04hy0z3r8q6qycfv1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-03088390088390KR7088390000이녹스KOSDAQ6,800원270원4.13%6,920원7,090원6,500원8,0775528만원9,385,844주638.2억원
cmsea552y04i40z3rg2trw0e6fsc-stock-price088790:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea552t04i20z3rj4ffjcvt1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-03088790088790KR7088790001진도KOSPI2,280원15원0.66%2,200원2,410원2,200원24,2935565.2만원12,447,744주283.8억원
cmsea553804i80z3r3qsvikgefsc-stock-price088800:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea553304i60z3rtasbf6tp1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-03088800088800KR7088800008에이스테크KOSDAQ1,725원141원8.90%1,585원1,775원1,489원216,3533.6억원75,506,434주1302.4억원
cmsea553i04ic0z3rpooadhucfsc-stock-price088910:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea553d04ia0z3rxlyv09c71
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-03088910088910KR7088910005동우팜투테이블KOSDAQ2,110원-15원-0.71%2,125원2,135원2,095원48,8911억원25,721,764주542.7억원
cmsea553s04ig0z3rvc75dtprfsc-stock-price088980:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea553o04ie0z3ryxzmece91
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-03088980088980KR7088980008맥쿼리인프라KOSPI9,970원-140원-1.38%10,100원10,160원9,950원1,263,840126.4억원478,921,993주4.7조원
cmsea554304ik0z3rsahql6cgfsc-stock-price089010:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea553y04ii0z3r8hmnazaw1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-03089010089010KR7089010003켐트로닉스KOSDAQ19,940원440원2.26%19,150원20,600원18,960원70,82014.1억원16,770,027주3343.9억원
cmsea554d04io0z3r6a50ffhjfsc-stock-price089030:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea554804im0z3rc54uvk8q1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-03089030089030KR7089030001테크윙KOSDAQ46,300원4,850원11.70%41,000원46,950원40,700원1,779,227801.6억원37,053,645주1.7조원
cmsea554n04is0z3rnbq6swm4fsc-stock-price089140:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea554j04iq0z3rylv0yq5e1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-03089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,160원10원0.47%2,135원2,200원2,045원44,6429544.8만원15,316,234주330.8억원
cmsea554y04iw0z3rp61pzfqdfsc-stock-price089150:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea554t04iu0z3rwxca8up31
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-03089150089150KR7089150007케이씨티KOSDAQ1,680원56원3.45%1,624원1,680원1,589원31,7775233.2만원17,150,000주288.1억원
cmsea555804j00z3ruwaj51upfsc-stock-price089230:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555304iy0z3rjbhv7m111
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-03089230089230KR7089230007THE E&MKOSDAQ1,519원221원17.03%1,298원1,600원1,267원485,3767.1억원38,421,354주583.6억원
cmsea555h04j40z3rcr6m2p4ffsc-stock-price089470:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555d04j20z3r83xn21hg1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-03089470089470KR7089470009HDC현대EPKOSPI3,730원15원0.40%3,720원3,865원3,685원71,0712.6억원31,900,000주1189.8억원
cmsea555s04j80z3r0qtnk1dcfsc-stock-price089590:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555n04j60z3r0bj31xnc1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-03089590089590KR7089590004제주항공KOSPI4,235원40원0.95%4,200원4,310원4,195원111,2354.7억원80,640,985주3415.1억원
cmsea556204jc0z3rrxti2rqrfsc-stock-price089600:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea555x04ja0z3rbr21u3f31
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-03089600089600KR7089600001KT나스미디어KOSDAQ10,170원-30원-0.29%10,170원10,250원10,080원11,0161.1억원11,568,163주1176.4억원
cmsea556b04jg0z3r78y72p36fsc-stock-price089790:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556704je0z3rp89rqr4x1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-03089790089790KR7089790000제이티KOSDAQ3,755원0원0.00%3,720원3,980원3,610원30,3711.1억원10,315,513주387.3억원
cmsea556n04jk0z3r9ouzlgiefsc-stock-price089850:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556h04ji0z3r4erscaek1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-03089850089850KR7089850002유비벨록스KOSDAQ4,300원25원0.58%4,105원4,350원4,105원8,1693451.5만원14,730,199주633.3억원
cmsea556w04jo0z3reg9ynbjffsc-stock-price089860:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea556s04jm0z3ry8ishhyn1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-03089860089860KR7089860001롯데렌탈KOSPI38,950원-400원-1.02%39,200원39,550원38,300원81,15131.5억원36,309,388주1.4조원
cmsea557704js0z3r3nck57aufsc-stock-price089890:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea557204jq0z3rfr2epw2m1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-03089890089890KR7089890008코세스KOSDAQ20,050원350원1.78%19,300원21,150원19,040원154,98331.1억원16,584,962주3325.2억원
cmsea557h04jw0z3rg6s9gtojfsc-stock-price089970:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea557d04ju0z3ruk1bhqmb1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-03089970089970KR7089970008브이엠KOSDAQ64,000원-1,500원-2.29%64,800원68,700원62,800원658,155429.3억원26,326,765주1.6조원
cmsea557r04k00z3rjumqmw2gfsc-stock-price089980:202608032026-08-03dayperiod2026-08-04 15:31:182026-08-04 15:31:18cmsea557m04jy0z3ro163phwi1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-03089980089980KR7089980007상아프론테크KOSDAQ12,780원-100원-0.78%12,760원13,300원12,430원29,4423.8억원15,989,037주2043.3억원
74,681건 중 10,801–10,850← 이전217 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬