Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4drx07il10b56c7h6xl8fsc-stock-price138080:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dru07ij10b5v8zypcj71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-08138080138080KR7138080007오이솔루션KOSDAQ30,750원-850원-2.69%31,600원31,850원29,000원213,13064.7억원12,377,758주3806.1억원
cmv5y4ds807ip10b5nfqwrdjofsc-stock-price138360:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4ds307in10b5ppnfm2j91
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-08138360138360KR7138360003앤로보틱스KOSDAQ1,312원-18원-1.35%1,325원1,333원1,271원1,028,07213.4억원87,973,934주1154.2억원
cmv5y4dsi07it10b5dzstm74ifsc-stock-price138610:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dsd07ir10b5lkmrryn91
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-08138610138610KR7138610001나이벡KOSDAQ15,650원-420원-2.61%16,050원16,230원15,610원21,6413.4억원11,367,793주1779억원
cmv5y4dss07ix10b5wi4asdjefsc-stock-price138930:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dsn07iv10b5ogeca1391
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-08138930138930KR7138930003BNK금융지주KOSPI15,310원-170원-1.10%15,380원15,450원15,230원934,194143.1억원306,839,751주4.6조원
cmv5y4dt107j110b5nccodvyxfsc-stock-price139130:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dsx07iz10b5ck8oo4o61
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-08139130139130KR7139130009iM금융지주KOSPI17,570원-430원-2.39%17,830원18,020원17,560원570,231100.8억원158,363,408주2.7조원
cmv5y4dtd07j510b50tfq3mz1fsc-stock-price139480:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dt807j310b5xspdcbcf1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-08139480139480KR7139480008이마트KOSPI70,000원-1,300원-1.82%70,900원71,200원69,600원118,54483.4억원27,595,819주1.9조원
cmv5y4dtn07j910b5l76d6xk5fsc-stock-price139670:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dti07j710b5ctxc12qf1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-08139670139670KR7139670004키네마스터KOSDAQ1,923원2원0.10%1,890원1,929원1,890원7,5281444.9만원14,118,810주271.5억원
cmv5y4dtz07jd10b5y00d8ewxfsc-stock-price139990:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dts07jb10b52sivvpd41
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-08139990139990KR7139990006아주스틸KOSPI2,270원-10원-0.44%2,240원2,295원2,240원27,9096334.3만원38,755,414주879.7억원
cmv5y4duc07jh10b572izlix1fsc-stock-price140070:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4du807jf10b5xwz9l66o1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-08140070140070KR7140070004서플러스글로벌KOSDAQ2,235원35원1.59%2,225원2,260원2,190원21,6834829.5만원36,988,000주826.6억원
cmv5y4e8507ox10b51b13jsrofsc-stock-price159010:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e8007ov10b5qr01269d1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-08159010159010KR7159010008아스플로KOSDAQ34,750원2,150원6.60%32,600원35,550원32,600원163,73056.5억원13,334,739주4633.8억원
cmv5y4e8f07p110b5l000s21qfsc-stock-price159580:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e8a07oz10b5l9jck90p1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-08159580159580KR7159580000제로투세븐KOSDAQ2,235원-5원-0.22%2,245원2,245원2,180원36,0067958.8만원20,032,636주447.7억원
cmv5y4e8p07p510b5vic54x21fsc-stock-price159910:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e8k07p310b5sxod8m0i1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-08159910159910KR7159910009에코글로우KOSDAQ3,040원-25원-0.82%3,075원3,075원2,970원14,0324210.2만원10,467,097주318.1억원
cmv5y4e8z07p910b5xvf5hpvhfsc-stock-price160190:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e8u07p710b5jc44ft6l1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-08160190160190KR7160190005하이젠알앤엠KOSDAQ30,950원-2,850원-8.43%34,050원34,650원30,100원431,714138억원30,888,000주9559.8억원
cmv5y4e9907pd10b5lclla3khfsc-stock-price160550:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e9407pb10b5g9vlzlo91
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-08160550160550KR7160550000NEWKOSDAQ997원2원0.20%988원1,010원988원16,1721613.2만원27,906,106주278.2억원
cmv5y4e9i07ph10b59a81n3h7fsc-stock-price160980:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e9f07pf10b5yrzfnai01
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-08160980160980KR7160980009싸이맥스KOSDAQ27,450원-100원-0.36%27,600원28,600원27,150원123,08934.1억원10,924,243주2998.7억원
cmv5y4e9u07pl10b59d9kag44fsc-stock-price161000:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e9p07pj10b58xrn3hmz1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-08161000161000KR7161000005애경케미칼KOSPI11,250원430원3.97%11,060원11,490원10,840원459,42451.7억원48,648,709주5472.9억원
cmv5y4ea307pp10b5pjdo6bkdfsc-stock-price161390:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e9z07pn10b5k52lhhfn1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-08161390161390KR7161390000한국타이어앤테크놀로지KOSPI62,100원1,400원2.31%60,300원63,300원59,800원342,879213.7억원123,875,069주7.6조원
cmv5y4ead07pt10b5fz15gkxmfsc-stock-price161580:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ea907pr10b5mlkbaykc1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-08161580161580KR7161580006필옵틱스KOSDAQ41,900원200원0.48%40,900원43,000원40,500원315,931132.7억원23,442,247주9822.3억원
cmv5y4eao07px10b50k6ztkm7fsc-stock-price161890:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eaj07pv10b5pmao7syj1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-08161890161890KR7161890009한국콜마KOSPI137,100원-8,500원-5.84%144,300원145,900원134,600원409,373562.1억원23,605,077주3.2조원
cmv5y4eaz07q110b565cpkexlfsc-stock-price162120:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eau07pz10b54njtfsmq1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-08162120162120KR7162120000루켄테크놀러지스KONEX3,890원-15원-0.38%4,060원4,060원3,890원731286.5만원11,156,602주433.9억원
cmv5y4eb907q510b5255vyjrkfsc-stock-price162300:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eb407q310b500362j0j1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-08162300162300KR7162300008신스틸KOSDAQ1,979원-41원-2.03%2,045원2,045원1,969원204,8254억원41,471,382주820.7억원
cmv5y4ebj07q910b50z1ulesufsc-stock-price163280:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ebe07q710b5qgqd60hy1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-08163280163280KR7163280001에어레인KOSDAQ3,800원-80원-2.06%3,890원3,890원3,800원56,3832.1억원13,603,078주516.9억원
cmv5y4ebu07qd10b5lrm38qrmfsc-stock-price163560:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ebo07qb10b52kxhibyc1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-08163560163560KR7163560006동일고무벨트KOSPI5,430원-60원-1.09%5,510원5,540원5,430원9,1024964.1만원13,900,000주754.7억원
cmv5y4ec407qh10b5yuqf437nfsc-stock-price163730:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ebz07qf10b5q9us1rnw1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-08163730163730KR7163730005핑거KOSDAQ14,950원30원0.20%14,700원15,450원14,500원181,50627.3억원12,765,717주1908.4억원
cmv5y4ece07ql10b50156xxi6fsc-stock-price166090:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ec907qj10b55ws4veh31
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-08166090166090KR7166090001하나머티리얼즈KOSDAQ64,200원2,600원4.22%62,000원66,300원61,300원205,807132.3억원19,777,674주1.2조원
cmv5y4eco07qp10b588m1oks2fsc-stock-price166480:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ecj07qn10b5uaytpcm51
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-08166480166480KR7166480004코아스템켐온KOSDAQ2,340원-15원-0.64%2,330원2,380원2,295원130,0243억원52,870,376주1237.1억원
cmv5y4ecz07qt10b574gf1b2gfsc-stock-price168330:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ecu07qr10b5noddi8ap1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-08168330168330KR7168330009내츄럴엔도텍KOSDAQ2,390원5원0.21%2,390원2,390원2,215원12,6082945.7만원31,754,900주758.9억원
cmv5y4ed807qx10b59nbpqtq7fsc-stock-price168360:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ed307qv10b5pzfd3t2d1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-08168360168360KR7168360006펨트론KOSDAQ15,890원0원0.00%16,370원16,580원15,850원221,49035.8억원22,392,557주3558.1억원
cmv5y4edi07r110b53q0ly6vmfsc-stock-price169330:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ede07qz10b5jtptxlku1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-08169330169330KR7169330008엠브레인KOSDAQ1,801원22원1.24%1,779원1,882원1,779원54,4619856.7만원18,316,918주329.8억원
cmv5y4eds07r510b5hbb0u477fsc-stock-price169670:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4edo07r310b5dg0n55z81
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-08169670169670KR7169670007코스텍시스템KONEX5,980원0원0.00%5,800원5,990원5,600원610341.9만원2,868,401주171.5억원
cmv5y4ee307r910b5yvji93xefsc-stock-price170030:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4edy07r710b5jlm3ka4d1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-08170030170030KR7170030001현대공업KOSDAQ4,930원20원0.41%4,940원5,020원4,850원13,7976825.6만원15,340,000주756.2억원
cmv5y4eed07rd10b5tpjo9369fsc-stock-price170790:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ee807rb10b51gm32egg1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-08170790170790KR7170790000파이오링크KOSDAQ8,560원-10원-0.12%8,570원8,700원8,340원23,0521.9억원6,397,335주547.6억원
cmv5y4een07rh10b5noub4om2fsc-stock-price170900:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eej07rf10b5ff4ae3h01
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-08170900170900KR7170900005동아에스티KOSPI34,950원-450원-1.27%35,200원35,650원34,750원3,7311.3억원9,727,881주3399.8억원
cmv5y4eey07rl10b5jsuvqcjufsc-stock-price170920:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eet07rj10b50hmr76h01
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-08170920170920KR7170920003엘티씨KOSDAQ41,100원-300원-0.72%41,400원42,250원40,400원198,84482.1억원10,564,126주4341.8억원
cmv5y4ef807rp10b5wvakurq5fsc-stock-price171010:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ef407rn10b5k3803gh91
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-08171010171010KR7171010002램테크놀러지KOSDAQ2,745원-5원-0.18%2,745원2,860원2,700원59,9291.6억원14,298,752주392.5억원
cmv5y4efj07rt10b57qyaaypwfsc-stock-price171090:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4efe07rr10b5yt4x1vut1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-08171090171090KR7171090004선익시스템KOSDAQ75,000원2,400원3.31%73,500원77,900원72,500원60,31845.6억원10,127,626주7595.7억원
cmv5y4eft07rx10b5uhpp2pcsfsc-stock-price171120:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4efo07rv10b5b4nt2w4f1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-08171120171120KR7171120009라이온켐텍KOSDAQ2,020원-20원-0.98%2,040원2,040원2,005원19,9374020.6만원35,901,760주725.2억원
cmv5y4eg307s110b5ornbtpmkfsc-stock-price172670:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4efy07rz10b5a4x14r181
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-08172670172670KR7172670002에이엘티KOSDAQ15,190원350원2.36%14,610원15,490원14,610원151,34122.7억원8,960,259주1361억원
cmv5y4egc07s510b5sn4jrp8pfsc-stock-price173130:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eg907s310b5gfamnunr1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-08173130173130KR7173130006오파스넷KOSDAQ7,810원-100원-1.26%7,870원8,060원7,720원77,4106억원13,046,473주1018.9억원
cmv5y4ego07s910b5ycuc0o0nfsc-stock-price173940:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4egj07s710b5dmvyh6w91
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-08173940173940KR7173940008에프엔씨엔터KOSDAQ1,980원-10원-0.50%2,000원2,000원1,967원7,7481533.3만원15,392,808주304.7억원
cmv5y4egy07sd10b5t13204affsc-stock-price174900:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4egt07sb10b59vda9g5k1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-08174900174900KR7174900001앱클론KOSDAQ25,550원-1,350원-5.02%26,500원26,600원25,050원186,98348.1억원19,952,129주5097.7억원
cmv5y4eh807sh10b5sdyaxlx3fsc-stock-price175140:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eh307sf10b59l53r8q51
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-08175140175140KR7175140003아고스KOSDAQ2,365원20원0.85%2,420원2,420원2,320원8,5292015.6만원24,944,253주589.9억원
cmv5y4enb07u810b53jltfajnfsc-stock-price180060:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4en707u610b5u8dokpi01
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-08180060180060KR7180060006탑선KONEX4,000원-85원-2.08%4,185원4,185원3,995원334133.6만원9,347,666주373.9억원
cmv5y4enk07uc10b5x5o09axifsc-stock-price180400:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eng07ua10b5uolmek5m1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-08180400180400KR7180400004DXVXKOSDAQ2,330원20원0.87%2,375원2,420원2,275원32,8697680.5만원98,429,432주2293.4억원
cmv5y4env07ug10b5hpyxef4bfsc-stock-price180640:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4enq07ue10b5lzg1p51c1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-08180640180640KR7180640005한진칼KOSPI130,300원-3,600원-2.69%132,100원135,900원130,300원67,50489.1억원66,762,275주8.6조원
cmv5y4eo607uk10b5qtdznu9afsc-stock-price18064K:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eo107ui10b5sdj9tfih1——2026-10-0818064K—KR718064K016한진칼우KOSPI29,300원-400원-1.35%29,750원29,800원29,050원2,1746369.3만원530,297주155.3억원
cmv5y4eof07uo10b5touug52qfsc-stock-price181710:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eob07um10b5mlygwfz81
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-08181710181710KR7181710005NHNKOSPI56,100원-800원-1.41%57,200원57,300원55,600원70,33639.6억원32,328,965주1.8조원
cmv5y4eoq07us10b584nd6dpufsc-stock-price182360:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4eol07uq10b57c6pp5u41
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-08182360182360KR7182360008큐브엔터KOSDAQ6,260원-80원-1.26%6,340원6,340원6,080원12,3117610.5만원15,544,586주973억원
cmv5y4eoz07uw10b5wese8jp7fsc-stock-price182400:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4eov07uu10b5fznppcj81
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-08182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmv5y4ep907v010b5x029qc8ffsc-stock-price183190:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ep607uy10b5sre6ldc31
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-08183190183190KR7183190008아세아시멘트KOSPI9,950원-10원-0.10%9,990원10,060원9,890원30,9933억원35,978,272주3579.8억원
143,562건 중 108,401–108,450← 이전2169 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬