Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4bxu06rv10b5bbc4u6h4fsc-stock-price095190:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bxp06rt10b5taiqznbv1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-08095190095190KR7095190005신화프리텍KOSDAQ1,825원-22원-1.19%1,866원1,869원1,816원68,4171.2억원65,260,462주1191억원
cmv5y4by306rz10b5telotimhfsc-stock-price095270:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bxz06rx10b5647lcips1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-08095270095270KR7095270005웨이브일렉트로KOSDAQ4,605원125원2.79%4,450원4,770원4,450원32,2131.4억원14,372,406주661.8억원
cmv5y4bye06s310b5trpewgn3fsc-stock-price095340:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4by906s110b5cl11wm6j1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-08095340095340KR7095340006ISCKOSDAQ199,400원-3,100원-1.53%202,500원207,000원197,500원203,931409.8억원21,197,058주4.2조원
cmv5y4byn06s710b5w9si3h92fsc-stock-price095500:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4byi06s510b521n0h4zu1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-08095500095500KR7095500005미래나노텍KOSDAQ7,090원20원0.28%7,160원7,210원7,020원92,9236.6억원31,009,999주2198.6억원
cmv5y4byv06sb10b5ykhdrr4ifsc-stock-price095570:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4byr06s910b5uvd171ue1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-08095570095570KR7095570008AJ네트웍스KOSPI4,255원-30원-0.70%4,295원4,295원4,205원44,0321.8억원45,252,759주1925.5억원
cmv5y4bz506sf10b5efj21lakfsc-stock-price095610:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4byz06sd10b5bqmdrv361
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-08095610095610KR7095610002테스KOSDAQ164,200원1,100원0.67%162,700원166,500원161,600원206,158338.2억원19,360,000주3.1조원
cmv5y4bze06sj10b57opralgofsc-stock-price095660:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bza06sh10b5pk6jw15n1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-08095660095660KR7095660007네오위즈KOSDAQ17,580원-520원-2.87%18,350원18,360원17,530원41,3787.3억원21,636,459주3803.6억원
cmv5y4bzp06sn10b5ejbr8zsmfsc-stock-price095700:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bzk06sl10b5nlo47sye1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-08095700095700KR7095700001제넥신KOSDAQ2,905원-110원-3.65%3,005원3,015원2,900원182,0195.3억원45,540,494주1322.9억원
cmv5y4bzx06sr10b5lu0aiqjofsc-stock-price095720:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bzt06sp10b5dm1ay59g1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-08095720095720KR7095720009웅진씽크빅KOSPI1,196원-1원-0.08%1,201원1,230원1,125원29,4083501.4만원56,827,085주679.6억원
cmv5y4c0606sv10b5zq5tit7dfsc-stock-price095910:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c0206st10b5jn0n0dxb1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-08095910095910KR7095910006에스에너지KOSDAQ583원0원0.00%0원0원0원00원36,436,634주212.4억원
cmv5y4c0g06sz10b5w4otwuewfsc-stock-price096240:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c0b06sx10b574yiu0bx1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-08096240096240KR7096240007크레버스KOSDAQ8,430원-30원-0.35%8,500원8,500원8,420원3,7103136.9만원10,238,180주863억원
cmv5y4c0o06t310b5lh5ivscbfsc-stock-price096250:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c0k06t110b5e9nwg2hi1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-08096250096250KR7096250006와이즈넛KOSDAQ5,540원-80원-1.42%5,620원5,690원5,500원13,1527297.1만원11,814,881주654.5억원
cmv5y4c0x06t710b5in0c7f48fsc-stock-price096350:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c0t06t510b5tdg2lg0n1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-08096350096350KR7096350004대창솔루션KOSDAQ1,860원-30원-1.59%1,900원1,908원1,855원90,6121.6억원36,854,762주685.4억원
cmv5y4c1606tb10b5runmzecofsc-stock-price096530:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c1306t910b5k9zhwy3c1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-08096530096530KR7096530001씨젠KOSDAQ38,150원-750원-1.93%38,600원39,600원37,400원390,393148.7억원46,734,402주1.7조원
cmv5y4c1g06tf10b5u3jlsnpufsc-stock-price096630:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c1c06td10b5eyzcuziv1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-08096630096630KR7096630009에스코넥KOSDAQ1,682원53원3.25%1,629원1,764원1,600원43,9627426.5만원15,876,323주267억원
cmv5y4c1q06tj10b5wduswxmlfsc-stock-price096690:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c1k06th10b58r51w4wc1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-08096690096690KR7096690003에이루트KOSDAQ6,280원80원1.29%6,110원6,550원6,070원923573.6만원4,022,842주252.6억원
cmv5y4c1z06tn10b5lhljdhbgfsc-stock-price096760:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c1v06tl10b5frtv54rg1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-08096760096760KR7096760004JW홀딩스KOSPI4,105원-125원-2.96%4,235원4,260원4,105원76,8563.1억원73,924,942주3034.6억원
cmv5y4c2806tr10b5gdzi5wbwfsc-stock-price096770:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c2406tp10b52fwmq08y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-08096770096770KR7096770003SK이노베이션KOSPI160,900원1,300원0.81%159,500원163,400원156,900원1,167,9391884억원169,052,788주27.2조원
cmv5y4c2h06tv10b5sk29jgtyfsc-stock-price096775:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c2d06tt10b51f47cyrf1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-08096775096775KR7096771001SK이노베이션우KOSPI74,500원-100원-0.13%74,600원76,000원73,200원5,2333.9억원1,248,426주930억원
cmv5y4c2q06tz10b5eckw8ptufsc-stock-price096870:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c2m06tx10b5bnshcxp91
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-08096870096870KR7096870001엘디티KOSDAQ2,445원45원1.88%2,640원2,640원2,330원67,8351.6억원8,347,999주204.1억원
cmv5y4c3106u310b5dbl6y9a7fsc-stock-price097230:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c2w06u110b5dbmpx13w1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-08097230097230KR7097230007HJ중공업KOSPI14,280원-590원-3.97%14,810원14,870원14,280원229,52633억원90,295,344주1.2조원
cmv5y4c3906u710b5u5ygmwvffsc-stock-price097520:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c3506u510b53tnojduv1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-08097520097520KR7097520001엠씨넥스KOSPI18,890원-280원-1.46%19,220원19,260원18,810원28,4745.4억원17,401,500주3287.1억원
cmv5y4c3j06ub10b5o0c2ytw7fsc-stock-price097780:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c3e06u910b57bssh87p1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-08097780097780KR7097780001에코볼트KOSDAQ1,475원36원2.50%1,440원1,525원1,440원9,2581381.8만원20,293,089주299.3억원
cmv5y4c3q06uf10b5gnxqxgeyfsc-stock-price097800:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c3n06ud10b5h35gyu4p1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-08097800097800KR7097800007윈팩KOSDAQ3,640원80원2.25%3,560원3,850원3,545원1,277,88346.9억원27,290,045주993.3억원
cmv5y4c4006uj10b5nnn8xh62fsc-stock-price097870:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c3w06uh10b519yfi4eb1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-08097870097870KR7097870000효성오앤비KOSDAQ4,350원0원0.00%4,330원4,400원4,300원4,9412142.7만원8,490,000주369.3억원
cmv5y4c4a06un10b5dvsjk903fsc-stock-price097950:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c4506ul10b5ot2963lg1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-08097950097950KR7097950000CJ제일제당KOSPI183,700원1,200원0.66%181,300원185,700원181,300원69,982129억원15,054,186주2.7조원
cmv5y4c4l06ur10b5lb3jentdfsc-stock-price097955:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c4g06up10b5zwjod63l1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-08097955097955KR7097951008CJ제일제당 우KOSPI110,300원100원0.09%110,200원110,800원109,300원1,7471.9억원1,327,433주1464.1억원
cmv5y4c4u06uv10b582657718fsc-stock-price098070:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c4q06ut10b5vq4wyc011
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-08098070098070KR7098070006한텍KOSDAQ23,150원-900원-3.74%23,750원23,750원22,900원72,35516.7억원11,121,141주2574.5억원
cmv5y4c5406uz10b5att0urmmfsc-stock-price098120:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c4z06ux10b5oa1ul20p1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-08098120098120KR7098120009마이크로컨텍솔KOSDAQ58,500원-2,000원-3.31%60,500원61,100원58,200원102,49061억원8,312,766주4862.9억원
cmv5y4c5d06v310b5aolyhh44fsc-stock-price098460:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c5806v110b5lhvk6th71
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-08098460098460KR7098460009고영KOSDAQ37,500원1,300원3.59%36,250원39,850원36,000원4,182,1331582.6억원68,204,213주2.5조원
cmv5y4c5o06v710b5n45zm5yifsc-stock-price098660:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c5j06v510b534ye66yp1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-08098660098660KR7098660004에스티오KOSDAQ1,750원7원0.40%1,702원1,750원1,702원5,9441023.2만원12,500,976주218.7억원
cmv5y4c5w06vb10b5532jszjtfsc-stock-price099190:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c5s06v910b5xcy8ad8f1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-08099190099190KR7099190001아이센스KOSDAQ16,580원-120원-0.72%16,870원16,900원16,350원19,6033.2억원29,573,613주4903.3억원
cmv5y4c6606vf10b5zdkmracbfsc-stock-price099220:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c6206vd10b5tjqypftn1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-08099220099220KR7099220006SDNKOSDAQ5,350원50원0.94%5,180원5,390원5,180원10,6615671만원6,294,435주336.7억원
cmv5y4c6g06vj10b514s0gr1cfsc-stock-price099320:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c6b06vh10b5ytbkbd8v1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-08099320099320KR7099320004쎄트렉아이KOSDAQ68,600원-6,600원-8.78%75,300원75,900원68,600원98,36769.5억원10,951,278주7512.5억원
cmv5y4c6v06vn10b547ap5g5zfsc-stock-price099390:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c6m06vl10b5ic7ehq6x1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-08099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,600원-55원-1.50%3,655원3,690원3,555원17,1516218.2만원8,208,283주295.4억원
cmv5y4c7706vr10b5u7dgregxfsc-stock-price099410:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c7206vp10b5cfoimeqm1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-08099410099410KR7099410003동방선기KOSDAQ2,905원-45원-1.53%2,970원2,970원2,870원40,5041.1억원14,000,000주406.7억원
cmv5y4c7g06vv10b58r0rv8tcfsc-stock-price099430:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c7c06vt10b5six494zn1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-08099430099430KR7099430001바이오플러스KOSDAQ3,840원-30원-0.78%3,850원3,910원3,790원167,1386.4억원61,640,722주2367억원
cmv5y4c7r06vz10b509m52jk0fsc-stock-price099440:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c7m06vx10b573d4qkac1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-08099440099440KR7099440000스맥KOSDAQ3,775원-40원-1.05%3,820원3,820원3,725원189,5727.1억원68,243,394주2576.1억원
cmv5y4c8006w310b57g5oadc9fsc-stock-price099520:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c7w06w110b52exd477v1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-08099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmv5y4c8806w710b5to2gdx83fsc-stock-price099750:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c8506w510b5rkkurmgu1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-08099750099750KR7099750002이지케어텍KOSDAQ7,180원0원0.00%7,180원7,260원7,100원13,5759698.4만원13,659,173주980.7억원
cmv5y4c8j06wb10b5c7sn9y7nfsc-stock-price100030:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c8e06w910b5gfg7t7cd1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-08100030100030KR7100030006인지소프트KOSDAQ18,750원-190원-1.00%18,220원18,850원18,220원9,9971.8억원3,283,714주615.6억원
cmv5y4c8s06wf10b5ihxnj6p4fsc-stock-price100090:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c8o06wd10b5m7a0n6st1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-08100090100090KR7100090000SK오션플랜트KOSPI12,100원-300원-2.42%12,560원12,560원12,010원375,06045.7억원62,478,129주7559.8억원
cmv5y4c9006wj10b5nzhzu6zqfsc-stock-price100120:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c8w06wh10b50qgnv7ns1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-08100120100120KR7100120005뷰웍스KOSDAQ30,300원850원2.89%29,700원31,000원29,350원29,4748.8억원8,971,411주2718.3억원
cmv5y4c9a06wn10b5qtvvw39efsc-stock-price100130:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9506wl10b5n35s483w1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-08100130100130KR7100130004동국S&CKOSDAQ1,706원101원6.29%1,608원1,869원1,608원11,911,265209.7억원57,143,000주974.8억원
cmv5y4c9j06wr10b5t6vrxsnlfsc-stock-price100220:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9e06wp10b5e4baisyt1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-08100220100220KR7100220003비상교육KOSPI4,975원-10원-0.20%5,090원5,090원4,935원9,2004566.1만원12,996,741주646.5억원
cmv5y4c9q06wv10b5qpsv3n9vfsc-stock-price100250:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9n06wt10b5951oufn11
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-08100250100250KR7100250000진양홀딩스KOSPI3,020원0원0.00%3,020원3,030원3,000원25,4887686.4만원63,900,000주1929.7억원
cmv5y4ca006wz10b5wuxczd6efsc-stock-price100590:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9v06wx10b5ug7np8dw1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-08100590100590KR7100590009머큐리KOSDAQ6,000원50원0.84%5,950원6,220원5,790원847,96451억원17,139,545주1028.3억원
cmv5y4ca806x310b5zu245d3nfsc-stock-price100660:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4ca406x110b5twkeqlam1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-08100660100660KR7100660000서암기계공업KOSDAQ3,270원0원0.00%3,220원3,295원3,200원16,7575418.4만원12,600,000주412억원
cmv5y4cag06x710b58y5z2ufbfsc-stock-price100700:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4cad06x510b54yptu0x51
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-08100700100700KR7100700004세운메디칼KOSDAQ2,325원-20원-0.85%2,340원2,370원2,315원33,2917752.7만원43,800,000주1018.3억원
cmv5y4cap06xb10b5wxvn8zgefsc-stock-price100790:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4cam06x910b5n840kz691
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-08100790100790KR7100790005미래에셋벤처투자KOSDAQ17,120원310원1.84%16,810원17,670원16,210원414,00170.7억원53,120,578주9094.2억원
143,562건 중 108,301–108,350← 이전2167 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬