Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4e4107n910b5jbgyioumfsc-stock-price149010:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e3w07n710b5735ocl9i1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-08149010149010KR7149010001아이케이세미콘KONEX3,600원5원0.14%3,595원3,600원3,595원377135.7만원3,120,000주112.3억원
cmv5y4e4b07nd10b5nhbpbz9xfsc-stock-price149950:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e4707nb10b57mm798fe1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-08149950149950KR7149950008아바텍KOSDAQ12,580원-40원-0.32%12,630원12,960원12,250원61,6527.8억원13,667,703주1719.3억원
cmv5y4e4l07nh10b5phmw8kbwfsc-stock-price149980:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e4g07nf10b5dx54nwyw1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-08149980149980KR7149980005하이로닉KOSDAQ4,385원-140원-3.09%4,475원4,495원4,385원22,4979992.1만원17,199,046주754.1억원
cmv5y4e4w07nl10b59cc1uz8bfsc-stock-price150900:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e4q07nj10b5wb3c1kfn1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-08150900150900KR7150900009파수AIKOSDAQ4,160원-170원-3.93%4,225원4,340원4,085원160,4256.6억원11,703,922주486.8억원
cmv5y4e5507np10b5cqch3li0fsc-stock-price151860:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e5007nn10b53miqbrm41
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-08151860151860KR7151860004KG에코솔루션KOSDAQ5,390원10원0.19%5,380원5,410원5,320원31,4681.6억원47,603,002주2565.8억원
cmv5y4e5f07nt10b5odykkztkfsc-stock-price153460:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e5a07nr10b5dkcqb4ku1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-08153460153460KR7153460001네이블KOSDAQ5,470원-40원-0.73%5,460원5,540원5,260원8,1244376.5만원6,530,014주357.1억원
cmv5y4e5p07nx10b5xxr6o307fsc-stock-price153490:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e5k07nv10b594wtlc301
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-08153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,140원0원0.00%3,140원3,270원3,075원8,0632547.7만원10,296,000주323.2억원
cmv5y4e5z07o110b55b6u7b6pfsc-stock-price153710:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e5u07nz10b54le5c7fb1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-08153710153710KR7153710009옵티팜KOSDAQ4,490원10원0.22%4,500원4,670원4,400원12,9735815.4만원14,669,958주658.6억원
cmv5y4e6907o510b5bkgkdnk5fsc-stock-price153890:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e6407o310b5hel24owf1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-08153890153890KR7153890009져스텍KOSDAQ8,480원-280원-3.20%8,680원8,760원8,320원117,43210억원12,050,305주1021.8억원
cmv5y4e6i07o910b5nih90rwefsc-stock-price154030:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e6e07o710b50qbl8ywo1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-08154030154030KR7154030001아시아종묘KOSDAQ1,621원1원0.06%1,630원1,630원1,620원9,9721617.5만원12,061,867주195.5억원
cmv5y4e6r07od10b5y3d24u4xfsc-stock-price154040:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e6m07ob10b5634ccn4l1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-08154040154040KR7154040000다산솔루에타KOSDAQ9,450원-890원-8.61%10,180원10,260원9,260원7,2366930.9만원2,161,561주204.2억원
cmv5y4e7007oh10b5goqt7evtfsc-stock-price155650:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e6v07of10b5mfyqe2r41
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-08155650155650KR7155650005와이엠씨KOSDAQ3,885원115원3.05%3,735원3,935원3,710원120,4004.6억원18,974,358주737.1억원
cmv5y4e7b07ol10b5ja93pybofsc-stock-price155660:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e7507oj10b51u5c1pef1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-08155660155660KR7155660004DSRKOSPI4,250원25원0.59%4,190원4,250원4,155원30,1561.2억원16,000,000주680억원
cmv5y4e7k07op10b5w0vyfgn5fsc-stock-price156100:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e7f07on10b5fh84tfqi1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-08156100156100KR7156100000엘앤케이바이오KOSDAQ7,350원570원8.41%6,880원7,500원6,680원594,15042.4억원22,351,153주1642.8억원
cmv5y4e7t07ot10b571g08kl3fsc-stock-price158430:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e7p07or10b5mydxxy891
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-08158430158430KR7158430009아톤KOSDAQ6,550원-440원-6.29%6,700원6,740원6,160원3,963,280255.8억원24,482,092주1603.5억원
cmv5y4e8507ox10b51b13jsrofsc-stock-price159010:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e8007ov10b5qr01269d1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-08159010159010KR7159010008아스플로KOSDAQ34,750원2,150원6.60%32,600원35,550원32,600원163,73056.5억원13,334,739주4633.8억원
cmv5y4e8f07p110b5l000s21qfsc-stock-price159580:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e8a07oz10b5l9jck90p1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-08159580159580KR7159580000제로투세븐KOSDAQ2,235원-5원-0.22%2,245원2,245원2,180원36,0067958.8만원20,032,636주447.7억원
cmv5y4e8p07p510b5vic54x21fsc-stock-price159910:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e8k07p310b5sxod8m0i1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-08159910159910KR7159910009에코글로우KOSDAQ3,040원-25원-0.82%3,075원3,075원2,970원14,0324210.2만원10,467,097주318.1억원
cmv5y4e8z07p910b5xvf5hpvhfsc-stock-price160190:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e8u07p710b5jc44ft6l1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-08160190160190KR7160190005하이젠알앤엠KOSDAQ30,950원-2,850원-8.43%34,050원34,650원30,100원431,714138억원30,888,000주9559.8억원
cmv5y4e9907pd10b5lclla3khfsc-stock-price160550:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e9407pb10b5g9vlzlo91
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-08160550160550KR7160550000NEWKOSDAQ997원2원0.20%988원1,010원988원16,1721613.2만원27,906,106주278.2억원
cmv5y4e9i07ph10b59a81n3h7fsc-stock-price160980:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e9f07pf10b5yrzfnai01
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-08160980160980KR7160980009싸이맥스KOSDAQ27,450원-100원-0.36%27,600원28,600원27,150원123,08934.1억원10,924,243주2998.7억원
cmv5y4e9u07pl10b59d9kag44fsc-stock-price161000:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e9p07pj10b58xrn3hmz1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-08161000161000KR7161000005애경케미칼KOSPI11,250원430원3.97%11,060원11,490원10,840원459,42451.7억원48,648,709주5472.9억원
cmv5y4ea307pp10b5pjdo6bkdfsc-stock-price161390:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4e9z07pn10b5k52lhhfn1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-08161390161390KR7161390000한국타이어앤테크놀로지KOSPI62,100원1,400원2.31%60,300원63,300원59,800원342,879213.7억원123,875,069주7.6조원
cmv5y4ead07pt10b5fz15gkxmfsc-stock-price161580:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ea907pr10b5mlkbaykc1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-08161580161580KR7161580006필옵틱스KOSDAQ41,900원200원0.48%40,900원43,000원40,500원315,931132.7억원23,442,247주9822.3억원
cmv5y4eao07px10b50k6ztkm7fsc-stock-price161890:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eaj07pv10b5pmao7syj1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-08161890161890KR7161890009한국콜마KOSPI137,100원-8,500원-5.84%144,300원145,900원134,600원409,373562.1억원23,605,077주3.2조원
cmv5y4eaz07q110b565cpkexlfsc-stock-price162120:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eau07pz10b54njtfsmq1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-08162120162120KR7162120000루켄테크놀러지스KONEX3,890원-15원-0.38%4,060원4,060원3,890원731286.5만원11,156,602주433.9억원
cmv5y4eb907q510b5255vyjrkfsc-stock-price162300:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eb407q310b500362j0j1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-08162300162300KR7162300008신스틸KOSDAQ1,979원-41원-2.03%2,045원2,045원1,969원204,8254억원41,471,382주820.7억원
cmv5y4ebj07q910b50z1ulesufsc-stock-price163280:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ebe07q710b5qgqd60hy1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-08163280163280KR7163280001에어레인KOSDAQ3,800원-80원-2.06%3,890원3,890원3,800원56,3832.1억원13,603,078주516.9억원
cmv5y4ebu07qd10b5lrm38qrmfsc-stock-price163560:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ebo07qb10b52kxhibyc1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-08163560163560KR7163560006동일고무벨트KOSPI5,430원-60원-1.09%5,510원5,540원5,430원9,1024964.1만원13,900,000주754.7억원
cmv5y4ec407qh10b5yuqf437nfsc-stock-price163730:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ebz07qf10b5q9us1rnw1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-08163730163730KR7163730005핑거KOSDAQ14,950원30원0.20%14,700원15,450원14,500원181,50627.3억원12,765,717주1908.4억원
cmv5y4ece07ql10b50156xxi6fsc-stock-price166090:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ec907qj10b55ws4veh31
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-08166090166090KR7166090001하나머티리얼즈KOSDAQ64,200원2,600원4.22%62,000원66,300원61,300원205,807132.3억원19,777,674주1.2조원
cmv5y4eco07qp10b588m1oks2fsc-stock-price166480:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ecj07qn10b5uaytpcm51
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-08166480166480KR7166480004코아스템켐온KOSDAQ2,340원-15원-0.64%2,330원2,380원2,295원130,0243억원52,870,376주1237.1억원
cmv5y4ecz07qt10b574gf1b2gfsc-stock-price168330:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ecu07qr10b5noddi8ap1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-08168330168330KR7168330009내츄럴엔도텍KOSDAQ2,390원5원0.21%2,390원2,390원2,215원12,6082945.7만원31,754,900주758.9억원
cmv5y4ed807qx10b59nbpqtq7fsc-stock-price168360:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ed307qv10b5pzfd3t2d1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-08168360168360KR7168360006펨트론KOSDAQ15,890원0원0.00%16,370원16,580원15,850원221,49035.8억원22,392,557주3558.1억원
cmv5y4edi07r110b53q0ly6vmfsc-stock-price169330:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ede07qz10b5jtptxlku1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-08169330169330KR7169330008엠브레인KOSDAQ1,801원22원1.24%1,779원1,882원1,779원54,4619856.7만원18,316,918주329.8억원
cmv5y4eds07r510b5hbb0u477fsc-stock-price169670:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4edo07r310b5dg0n55z81
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-08169670169670KR7169670007코스텍시스템KONEX5,980원0원0.00%5,800원5,990원5,600원610341.9만원2,868,401주171.5억원
cmv5y4ee307r910b5yvji93xefsc-stock-price170030:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4edy07r710b5jlm3ka4d1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-08170030170030KR7170030001현대공업KOSDAQ4,930원20원0.41%4,940원5,020원4,850원13,7976825.6만원15,340,000주756.2억원
cmv5y4eed07rd10b5tpjo9369fsc-stock-price170790:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ee807rb10b51gm32egg1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-08170790170790KR7170790000파이오링크KOSDAQ8,560원-10원-0.12%8,570원8,700원8,340원23,0521.9억원6,397,335주547.6억원
cmv5y4een07rh10b5noub4om2fsc-stock-price170900:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eej07rf10b5ff4ae3h01
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-08170900170900KR7170900005동아에스티KOSPI34,950원-450원-1.27%35,200원35,650원34,750원3,7311.3억원9,727,881주3399.8억원
cmv5y4eey07rl10b5jsuvqcjufsc-stock-price170920:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eet07rj10b50hmr76h01
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-08170920170920KR7170920003엘티씨KOSDAQ41,100원-300원-0.72%41,400원42,250원40,400원198,84482.1억원10,564,126주4341.8억원
cmv5y4ef807rp10b5wvakurq5fsc-stock-price171010:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ef407rn10b5k3803gh91
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-08171010171010KR7171010002램테크놀러지KOSDAQ2,745원-5원-0.18%2,745원2,860원2,700원59,9291.6억원14,298,752주392.5억원
cmv5y4efj07rt10b57qyaaypwfsc-stock-price171090:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4efe07rr10b5yt4x1vut1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-08171090171090KR7171090004선익시스템KOSDAQ75,000원2,400원3.31%73,500원77,900원72,500원60,31845.6억원10,127,626주7595.7억원
cmv5y4eft07rx10b5uhpp2pcsfsc-stock-price171120:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4efo07rv10b5b4nt2w4f1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-08171120171120KR7171120009라이온켐텍KOSDAQ2,020원-20원-0.98%2,040원2,040원2,005원19,9374020.6만원35,901,760주725.2억원
cmv5y4eg307s110b5ornbtpmkfsc-stock-price172670:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4efy07rz10b5a4x14r181
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-08172670172670KR7172670002에이엘티KOSDAQ15,190원350원2.36%14,610원15,490원14,610원151,34122.7억원8,960,259주1361억원
cmv5y4egc07s510b5sn4jrp8pfsc-stock-price173130:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eg907s310b5gfamnunr1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-08173130173130KR7173130006오파스넷KOSDAQ7,810원-100원-1.26%7,870원8,060원7,720원77,4106억원13,046,473주1018.9억원
cmv5y4ego07s910b5ycuc0o0nfsc-stock-price173940:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4egj07s710b5dmvyh6w91
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-08173940173940KR7173940008에프엔씨엔터KOSDAQ1,980원-10원-0.50%2,000원2,000원1,967원7,7481533.3만원15,392,808주304.7억원
cmv5y4egy07sd10b5t13204affsc-stock-price174900:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4egt07sb10b59vda9g5k1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-08174900174900KR7174900001앱클론KOSDAQ25,550원-1,350원-5.02%26,500원26,600원25,050원186,98348.1억원19,952,129주5097.7억원
cmv5y4eh807sh10b5sdyaxlx3fsc-stock-price175140:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eh307sf10b59l53r8q51
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-08175140175140KR7175140003아고스KOSDAQ2,365원20원0.85%2,420원2,420원2,320원8,5292015.6만원24,944,253주589.9억원
cmv5y4enb07u810b53jltfajnfsc-stock-price180060:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4en707u610b5u8dokpi01
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-08180060180060KR7180060006탑선KONEX4,000원-85원-2.08%4,185원4,185원3,995원334133.6만원9,347,666주373.9억원
cmv5y4enk07uc10b5x5o09axifsc-stock-price180400:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4eng07ua10b5uolmek5m1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-08180400180400KR7180400004DXVXKOSDAQ2,330원20원0.87%2,375원2,420원2,275원32,8697680.5만원98,429,432주2293.4억원
143,562건 중 108,201–108,250← 이전2165 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬