Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y47e404n910b5bfkhj24wfsc-stock-price038110:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47dz04n810b549bx0pst1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-08038110038110KR7038110003에코플라스틱KOSDAQ2,045원10원0.49%2,015원2,055원1,999원85,7611.7억원41,169,370주841.9억원
cmv5y47ec04nf10b5x4u4hja2fsc-stock-price038290:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47e904nc10b5nf94z5rw1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-08038290038290KR7038290003마크로젠KOSDAQ12,180원-290원-2.33%12,460원12,460원12,110원20,3722.4억원10,841,400주1320.4억원
cmv5y47jh04qf10b5nenhlghdfsc-stock-price039310:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47jc04qb10b5dm4aa1a01
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-08039310039310KR7039310008세중KOSDAQ1,193원-6원-0.50%1,168원1,199원1,168원10,4341237.4만원18,121,667주216.1억원
cmv5y47ju04qm10b5qyafbqmofsc-stock-price039340:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47jr04qk10b5xjg8vurs1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-08039340039340KR7039340005한국경제TVKOSDAQ4,815원0원0.00%4,815원4,840원4,770원1,078517.4만원22,000,000주1059.3억원
cmv5y47k504qs10b5a5jxol2ifsc-stock-price039420:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47k004qq10b5ulapusfl1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-08039420039420KR7039420005케이엘넷KOSDAQ2,600원-50원-1.89%2,645원2,650원2,585원13,3483480.2만원22,946,994주596.6억원
cmv5y47pu04u710b58xsramolfsc-stock-price041460:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47pq04u310b5c96x622u1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-08041460041460KR7041460007한국전자인증KOSDAQ3,320원-45원-1.34%3,365원3,375원3,280원28,9589653.2만원18,430,109주611.8억원
cmv5y47rv04v810b5rxt8cavwfsc-stock-price041910:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47rq04v510b5pmu9xkbx1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-08041910041910KR7041910001폴라리스AI파마KOSDAQ5,870원-70원-1.18%5,960원6,070원5,850원44,8662.6억원13,283,350주779.7억원
cmv5y47ts04wf10b5mxq2oyavfsc-stock-price042370:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47tp04wb10b5aolfvme71
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-08042370042370KR7042370007비츠로테크KOSDAQ10,510원-210원-1.96%10,750원10,860원10,300원490,98152.1억원26,200,025주2753.6억원
cmv5y47vd04xd10b5xnfxagj2fsc-stock-price042660:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47v704x910b5oe75n2nt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-08042660042660KR7042660001한화오션KOSPI72,000원-2,100원-2.83%73,500원73,900원71,500원919,018662.9억원306,413,394주22조원
cmv5y47vm04xj10b5icmmm88tfsc-stock-price042700:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47vj04xg10b5g1pnb5kv1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-08042700042700KR7042700005한미반도체KOSPI267,000원2,500원0.95%267,500원274,000원261,000원1,038,5132778.6억원95,312,200주25.4조원
cmv5y47vv04xp10b5134qooocfsc-stock-price042940:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47vs04xm10b5xbi4do9q1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-08042940042940KR7042940007상지건설KOSDAQ5,330원-50원-0.93%5,380원5,380원5,200원20,5501억원6,828,712주363.9억원
cmv5y47wj04y110b54j4vi4uffsc-stock-price043150:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47wd04xy10b5cv605mt51
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-08043150043150KR7043150002바텍KOSDAQ17,070원-350원-2.01%17,540원17,540원17,050원42,0247.2억원14,854,256주2535.6억원
cmv5y47ws04y710b5gkglnnzqfsc-stock-price043200:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47wo04y410b5ayh3tdv71
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-08043200043200KR7043200005파루KOSDAQ1,270원0원0.00%1,243원1,275원1,236원45,2715707만원20,902,157주265.4억원
cmv5y47x304yd10b5p19ya821fsc-stock-price043220:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47wz04ya10b5c3tgfezf1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-08043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmv5y492a05lj10b5oct6q8s6fsc-stock-price054920:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491z05lh10b5gm5h98r21
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-08054920054920KR7054920004한컴위드KOSDAQ4,875원-395원-7.50%5,200원5,310원4,770원1,033,29051.4억원28,217,081주1375.5억원
cmv5y492n05ln10b5l8rkw0r9fsc-stock-price054930:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y492j05ll10b53bng2h6w1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-08054930054930KR7054930003유신KOSDAQ17,440원-20원-0.11%17,660원17,660원17,260원2,9845170.4만원3,000,000주523.2억원
cmv5y493g05lv10b5u270sb6ffsc-stock-price054950:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y493905lt10b5tewa9kzq1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-08054950054950KR7054950001제이브이엠KOSDAQ24,200원-150원-0.62%24,250원24,600원24,050원15,7133.8억원12,089,892주2925.7억원
cmv5y493v05lz10b5xpw2aal9fsc-stock-price055490:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y493n05lx10b5meb757jz1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-08055490055490KR7055490007테이팩스KOSPI17,210원610원3.67%17,000원17,370원16,410원30,8695.2억원4,786,650주823.7억원
cmv5y494705m310b5c97xgikwfsc-stock-price055550:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494205m110b5txxzzu6g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-08055550055550KR7055550008신한지주KOSPI99,500원-3,800원-3.68%102,900원103,100원99,500원1,230,9491234.7억원469,450,239주46.7조원
cmv5y494g05m710b5id19cubifsc-stock-price056080:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494c05m510b5ywsvbd6b1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-08056080056080KR7056080005유진로봇KOSDAQ12,540원330원2.70%12,230원12,790원11,560원1,040,142128.7억원38,235,486주4794.7억원
cmv5y494q05mb10b5908m8fvjfsc-stock-price056090:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494m05m910b5lxppn8zw1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-08056090056090KR7056090004시지메드텍KOSDAQ6,000원-100원-1.64%6,000원6,110원5,710원140,8298.3억원20,651,807주1239.1억원
cmv5y495005mf10b5gziau8dnfsc-stock-price056190:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494w05md10b53s6zrdau1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-08056190056190KR7056190002SFAKOSDAQ31,350원300원0.97%30,900원32,600원30,850원234,62374.4억원35,908,760주1.1조원
cmv5y495b05mj10b53koqwn21fsc-stock-price056360:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y495505mh10b55e9iu2j41
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-08056360056360KR7056360001코위버KOSDAQ6,200원-260원-4.02%6,460원6,550원6,190원88,7065.5억원9,796,800주607.4억원
cmv5y495l05mn10b5g6pi9cw9fsc-stock-price056700:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y495f05ml10b5i4wr22dy1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-08056700056700KR7056700008신화인터텍KOSDAQ1,422원12원0.85%1,411원1,427원1,401원24,3413451.2만원29,135,091주414.3억원
cmv5y495u05mr10b5pdf90xdyfsc-stock-price056730:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y495q05mp10b5mh0sbb5r1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-08056730056730KR7056730005CNT85KOSDAQ1,250원-100원-7.41%1,345원1,349원1,250원13,8031791.8만원14,822,237주185.2억원
cmv5y496505mv10b5c3u8oc50fsc-stock-price057030:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y496005mt10b52wqlxj5n1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-08057030057030KR7057030009YBM넷KOSDAQ2,075원-10원-0.48%2,095원2,110원2,050원13,3912764.8만원16,312,697주338.4억원
cmv5y496e05mz10b53obt9ipbfsc-stock-price057540:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y496a05mx10b55hcd132l1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-08057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmv5y496n05n210b5vrl0t526fsc-stock-price057680:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y496k05n110b5f2jclb611
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-08057680057680KR7057680001티사이언티픽KOSDAQ1,592원-19원-1.18%1,611원1,647원1,571원80,5921.3억원15,792,909주251.4억원
cmv5y497705nb10b5084ck0ckfsc-stock-price058400:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y497305n910b5veg5vwff1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-08058400058400KR7058400003KNNKOSDAQ5,880원0원0.00%5,980원5,980원5,830원3,8522256.1만원13,242,972주778.6억원
cmv5y497q05nj10b5i9b9ejuqfsc-stock-price058450:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y497n05nh10b5o0khpggb1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-08058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmv5y498c05nr10b5hi1gi52sfsc-stock-price058610:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y498705no10b5bj7otp751
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-08058610058610KR7058610007에스피지KOSDAQ97,400원-2,500원-2.50%100,500원101,700원97,300원221,256218.3억원22,177,360주2.1조원
cmv5y498p05nv10b5e39sfv7zfsc-stock-price058630:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y498j05nt10b5kv5s1p0m1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-08058630058630KR7058630005엠게임KOSDAQ3,930원-50원-1.26%3,950원4,005원3,915원12,9785110.2만원18,772,574주737.7억원
cmv5y498y05nz10b52qw96e7ufsc-stock-price058650:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y498t05nx10b5qgisor1i1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-08058650058650KR7058650003세아홀딩스KOSPI126,000원-300원-0.24%125,600원126,200원122,800원7579437.4만원4,055,236주5109.5억원
cmv5y499805o310b541btzg90fsc-stock-price058730:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y499305o110b5zuczc8ub1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-08058730058730KR7058730003다스코KOSPI3,110원-30원-0.96%3,130원3,170원3,065원154,6234.8억원20,251,251주629.8억원
cmv5y499h05o710b57d1yh5mqfsc-stock-price058820:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y499d05o510b5oyn2m8fd1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-08058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmv5y499r05ob10b5xewyki6mfsc-stock-price058850:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y499m05o910b5xsa4bhbn1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-08058850058850KR7058850009KTcsKOSPI2,190원-15원-0.68%2,200원2,210원2,180원43,5249518.9만원41,404,450주906.7억원
cmv5y49a105of10b56sd6798cfsc-stock-price058860:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:39cmv5y499w05od10b5jacsd8301
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-08058860058860KR7058860008KTisKOSPI2,600원-25원-0.95%2,615원2,620원2,580원36,8399554.5만원34,802,000주904.8억원
cmv5y49ac05oj10b5f15d91hkfsc-stock-price058970:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49a605oh10b5wys820t41
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-08058970058970KR7058970005엠로KOSDAQ15,970원-370원-2.26%16,360원16,460원15,780원17,6582.8억원12,362,794주1974.3억원
cmv5y49al05on10b52m79fwu3fsc-stock-price059090:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ag05ol10b5dtkkmakk1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-08059090059090KR7059090001미코KOSDAQ24,800원1,950원8.53%22,850원25,450원22,850원850,138209.9억원33,416,778주8287.3억원
cmv5y49au05or10b5ql3veg0bfsc-stock-price059100:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49aq05op10b5yim1470k1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-08059100059100KR7059100008아이컴포넌트KOSDAQ6,700원200원3.08%6,870원6,870원6,450원22,4271.4억원7,070,860주473.7억원
cmv5y49b305ov10b5ypushmrmfsc-stock-price059120:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49az05ot10b5p1aoanjv1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-08059120059120KR7059120006아진엑스텍KOSDAQ7,450원-50원-0.67%7,530원7,650원7,310원274,45820.5억원18,310,066주1364억원
cmv5y49bd05oz10b53z1xqzzbfsc-stock-price059180:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49b805ox10b5ajaaqyse1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-08059180059180KR7059180000엔더블유시KONEX4,055원20원0.50%4,055원4,055원4,055원250101.3만원5,314,090주215.4억원
cmv5y49bl05p310b5k4ydye59fsc-stock-price059210:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49bh05p110b59so0ct7a1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-08059210059210KR7059210005메타바이오메드KOSDAQ3,740원0원0.00%3,775원3,815원3,690원67,8362.5억원27,171,445주1016.2억원
cmv5y49bv05p710b57tdd39utfsc-stock-price059270:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49br05p510b57ib0lebu1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-08059270059270KR7059270009해성에어로보틱스KOSDAQ5,140원-60원-1.15%5,280원5,300원5,050원30,7671.5억원11,165,299주573.8억원
cmv5y49c505pb10b5j16r4zutfsc-stock-price060150:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49c005p910b53ddrhoi21
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-08060150060150KR7060150000인선이엔티KOSDAQ2,995원15원0.50%3,020원3,020원2,970원20,8756241만원45,563,612주1364.6억원
cmv5y49cf05pf10b5fj99kr73fsc-stock-price060230:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ca05pd10b5ihzl6bon1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-08060230060230KR7060230000제이케이시냅스KOSDAQ1,285원-59원-4.39%1,338원1,346원1,276원45,4875857.2만원19,545,218주251.1억원
cmv5y49cq05pj10b5teubg36dfsc-stock-price060250:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ck05ph10b57xjaycmz1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-08060250060250KR7060250008NHN KCPKOSDAQ13,330원-190원-1.41%13,500원13,540원13,140원110,28314.7억원40,160,611주5353.4억원
cmv5y49d005pn10b5yk1sryrxfsc-stock-price060260:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49cv05pl10b51maj2hst1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-08060260060260KR7060260007뉴보텍KOSDAQ865원30원3.59%1,060원1,060원860원759,0267.1억원13,342,356주115.4억원
cmv5y49da05pr10b5b3ojcdv0fsc-stock-price060280:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49d405pp10b5ht0xgb4v1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-08060280060280KR7060280005큐렉소KOSDAQ8,620원-60원-0.69%8,710원8,910원8,490원231,12520억원41,259,790주3556.5억원
cmv5y49dj05pv10b5y4uddpv8fsc-stock-price060310:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49de05pt10b5js6ocj4p1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-08060310060310KR70603100003SKOSDAQ1,247원59원4.97%1,176원1,247원1,170원183,1622.2억원53,059,040주661.6억원
143,562건 중 108,151–108,200← 이전2164 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬