Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y48zd05kj10b5mh12phz9fsc-stock-price054220:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48z805kg10b5runzdo7o1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-08054220054220KR7054220009비츠로시스KOSDAQ1,697원-3원-0.18%1,697원1,700원1,647원61,2361억원12,590,616주213.6억원
cmv5y48zo05kn10b50ry0h12cfsc-stock-price054300:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48zk05kl10b5px219rhy1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-08054300054300KR7054300009팬스타엔터프라이즈KOSDAQ975원5원0.52%999원999원949원261,5042.5억원58,723,445주572.5억원
cmv5y48zx05kr10b5na6is16yfsc-stock-price054410:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48zs05kp10b5s7pyadce1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-08054410054410KR7054410006케이피티유KOSDAQ2,410원-95원-3.79%2,500원2,505원2,375원23,4645662.3만원5,726,444주138억원
cmv5y490505kv10b5r4g9h5ljfsc-stock-price054450:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490105kt10b5fr7m10pt1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-08054450054450KR7054450002텔레칩스KOSDAQ10,160원0원0.00%10,150원10,460원10,040원46,2654.7억원15,144,233주1538.6억원
cmv5y490f05kz10b5iya6711dfsc-stock-price054540:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490a05kx10b5tpv4jxu31
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-08054540054540KR7054540000삼영엠텍KOSDAQ6,800원-270원-3.82%7,070원7,070원6,670원114,9927.8억원13,000,000주884억원
cmv5y490n05l310b5klch5gzcfsc-stock-price054620:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490k05l110b53e9ykqk31
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-08054620054620KR7054620000APSKOSDAQ3,980원10원0.25%4,005원4,080원3,915원15,0826025만원18,394,221주732억원
cmv5y490y05l710b51ldr4vwifsc-stock-price054670:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490t05l510b57gwauvau1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-08054670054670KR7054670005대한뉴팜KOSDAQ5,590원-10원-0.18%5,570원5,650원5,560원4,1902339만원14,354,920주802.4억원
cmv5y491705lb10b5rlc3xsyrfsc-stock-price054780:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491305l910b5wfjr2n601
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-08054780054780KR7054780002키이스트KOSDAQ2,200원5원0.23%2,175원2,250원2,080원191,7464.1억원19,657,793주432.4억원
cmv5y491n05lf10b5ygag35j1fsc-stock-price054800:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491d05ld10b5cljb60lc1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-08054800054800KR7054800008아이디스홀딩스KOSDAQ14,400원-10원-0.07%14,520원14,590원14,310원2,2173193.1만원10,347,756주1490억원
cmv5y3z7q005t10b5cr2vvpxgfsc-stock-price000070:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z7k005q10b5hwaqbkp11
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-08000070000070KR7000070003삼양홀딩스KOSPI56,200원-600원-1.06%57,100원57,100원56,000원4,8902.7억원7,763,191주4362.9억원
cmv5y48q705f210b545sh9e19fsc-stock-price052600:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48q405ez10b5molaz09v1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-08052600052600KR7052600004한네트KOSDAQ2,805원-10원-0.36%2,815원2,840원2,790원10,5562965.4만원11,563,700주324.3억원
cmv5y48qh05f710b5r3yqfshpfsc-stock-price052690:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48qd05f510b539vywwvg1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-08052690052690KR7052690005한전기술KOSPI123,000원-4,800원-3.76%124,900원124,900원114,500원583,486691.9억원38,220,000주4.7조원
cmv5y48qq05fd10b57ms8g4scfsc-stock-price052710:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ql05fa10b51zq95tnz1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-08052710052710KR7052710001아모텍KOSDAQ21,950원150원0.69%21,800원22,700원21,000원453,86699.6억원18,680,800주4100.4억원
cmv5y48qy05fi10b5kaxcih32fsc-stock-price052770:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48qu05fg10b53a8nivwj1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-08052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmv5y48rb05fp10b5eofkea3jfsc-stock-price052790:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48r505fm10b56aw5rp6h1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-08052790052790KR7052790003액토즈소프트KOSDAQ4,570원-125원-2.66%4,695원4,715원4,530원48,2412.2억원10,924,547주499.2억원
cmv5y48rk05fv10b57nviawdifsc-stock-price052860:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48rf05fs10b5t8hnzffq1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-08052860052860KR7052860004아이앤씨KOSDAQ7,750원230원3.06%7,440원7,790원7,150원55,2594.1억원17,866,854주1384.6억원
cmv5y48rt05g010b5pzktvtovfsc-stock-price052900:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ro05fy10b5fqvdtevq1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-08052900052900KR7052900008KX하이텍KOSDAQ1,262원29원2.35%1,231원1,282원1,216원778,4629.7억원76,668,090주967.5억원
cmv5y48s205g610b5tldeh7ktfsc-stock-price052960:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48rx05g310b51wf8i3ue1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-08052960052960KR7052960002태양3CKONEX3,545원60원1.72%3,545원3,545원3,545원13,545원4,887,078주173.2억원
cmv5y48sb05gb10b50mlysfq4fsc-stock-price053030:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48s705g910b5bfp1704a1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-08053030053030KR7053030003바이넥스KOSDAQ6,340원-170원-2.61%6,450원6,560원6,340원46,1332.9억원32,684,188주2072.1억원
cmv5y48sp05gi10b5mx90ejiwfsc-stock-price053050:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48sj05gg10b51ilmukni1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-08053050053050KR7053050001지에스이KOSDAQ1,930원42원2.22%1,891원1,962원1,881원142,7012.7억원29,987,597주578.7억원
cmv5y48sy05go10b5nzem9psofsc-stock-price053060:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48st05gl10b53okpzdqa1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-08053060053060KR7053060000세동KOSDAQ1,240원10원0.81%1,235원1,249원1,223원47,0635824.2만원17,657,419주218.9억원
cmv5y48th05h010b5n0t44bhvfsc-stock-price053160:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tc05gx10b5j0inst8g1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-08053160053160KR7053160008프리엠스KOSDAQ8,650원50원0.58%8,660원8,970원8,480원9,1577966.1만원6,000,000주519억원
cmv5y48u105hc10b5fax472slfsc-stock-price053260:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tw05h810b56eloz0ok1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-08053260053260KR7053260006금강철강KOSDAQ6,690원-190원-2.76%6,860원6,860원6,670원191,32512.8억원18,720,000주1252.3억원
cmv5y48uw05hu10b57g1dyj4yfsc-stock-price053290:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ur05hr10b5kd0rompm1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-08053290053290KR7053290003NE능률KOSDAQ1,490원15원1.02%1,475원1,569원1,475원16,6202463.8만원16,526,307주246.2억원
cmv5y48xe05jc10b5q73e7zh7fsc-stock-price053950:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xa05ja10b5lwgpn8tz1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-08053950053950KR7053950002경남제약KOSDAQ1,999원-86원-4.12%2,100원2,105원1,984원115,7192.3억원19,619,649주392.1억원
cmv5y48xl05jh10b5t6eikp0ufsc-stock-price053980:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xi05jf10b56jqib8ge1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-08053980053980KR7053980009오상자이엘KOSDAQ2,420원-30원-1.22%2,440원2,450원2,410원14,0013396.7만원18,982,783주459.3억원
cmv5y48xw05jn10b5hetd75vffsc-stock-price054040:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xr05jl10b5hnbzn1q11
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-08054040054040KR7054040001한국컴퓨터KOSDAQ4,325원-90원-2.04%4,450원4,450원4,320원35,2851.5억원16,071,290주695억원
cmv5y48y505jt10b5lnexxtstfsc-stock-price054050:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48y105jq10b5nr5lxlo31
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-08054050054050KR7054050000NH농우바이오KOSDAQ7,010원-90원-1.27%7,100원7,110원7,010원11,1697873.6만원16,030,561주1123.7억원
cmv5y48ye05jz10b59h9cqdutfsc-stock-price054090:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ya05jw10b5rp0p8iwd1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-08054090054090KR7054090006삼진엘앤디KOSDAQ1,008원0원0.00%1,009원1,017원986원25,1552533.6만원24,959,232주251.5억원
cmv5y49gw05rb10b5o8gojnozfsc-stock-price061090:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49gs05r910b5w1g40i3e1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-08061090061090KR7061090007세나테크놀로지KOSDAQ43,800원100원0.23%43,700원44,500원42,550원24,52010.7억원5,467,550주2394.7억원
cmv5y49h605rf10b52ks2kogafsc-stock-price061250:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49h105rd10b52kx536mi1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-08061250061250KR7061250007화일약품KOSDAQ6,500원60원0.93%6,440원6,510원6,410원3,9802572만원8,417,584주547.1억원
cmv5y49hf05rj10b52ci164jbfsc-stock-price061970:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ha05rh10b527w65ur21
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-08061970061970KR7061970000LB세미콘KOSDAQ4,640원-50원-1.07%4,690원4,770원4,610원281,17513.1억원70,083,006주3251.8억원
cmv5y49hp05rn10b5joez0070fsc-stock-price062040:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49hk05rl10b5crelxk051
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-08062040062040KR7062040001산일전기KOSPI222,500원-9,000원-3.89%228,500원231,000원217,500원290,318650.2억원30,642,850주6.8조원
cmv5y49hy05rr10b5jzqnp9c1fsc-stock-price062970:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ht05rp10b5kuwekw6o1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-08062970062970KR7062970009한국첨단소재KOSDAQ2,975원-240원-7.47%3,200원3,205원2,940원1,475,35244.6억원30,122,423주896.1억원
cmv5y49ic05rw10b565ro408nfsc-stock-price063080:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49i605ru10b5flmsqwda1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-08063080063080KR7063080006컴투스홀딩스KOSDAQ12,210원-160원-1.29%12,450원12,450원12,060원7,0248570.3만원6,595,192주805.2억원
cmv5y49ip05s110b5hgjwnp8rfsc-stock-price063160:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ij05rz10b5j3t9errs1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-08063160063160KR7063160006종근당바이오KOSPI14,010원-1,060원-7.03%14,560원14,720원13,750원83,36011.7억원5,485,962주768.5억원
cmv5y49j205s510b59qjo2ah0fsc-stock-price063170:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49iw05s310b587lastcn1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-08063170063170KR7063170005서울옥션KOSDAQ5,580원10원0.18%5,550원5,580원5,420원18,1299928.2만원17,774,267주991.8억원
cmv5y49jb05s910b5mn6r3mfwfsc-stock-price063440:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49j705s710b58vsgevq91
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-08063440063440KR7063440002SM Life DesignKOSDAQ1,090원6원0.55%1,084원1,098원1,076원61,5336717.2만원45,319,364주493.9억원
cmv5y49jn05sd10b587y6df57fsc-stock-price063570:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ji05sb10b5s5pazmc71
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-08063570063570KR7063570006NICE인프라KOSDAQ3,290원15원0.46%3,320원3,325원3,285원6,0181983만원34,147,728주1123.4억원
cmv5y49k705sh10b5vh1hj4wtfsc-stock-price063760:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49jz05sf10b5lr51dtpx1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-08063760063760KR7063760003이엘피KOSDAQ2,265원115원5.35%2,165원2,265원2,135원27,7946169.5만원9,325,130주211.2억원
cmv5y49kj05sl10b58qzlc4omfsc-stock-price064090:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ke05sj10b5mc1u9we51
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-08064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmv5y49kw05sp10b539z5axr0fsc-stock-price064240:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49kr05sn10b5f846img61
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-08064240064240KR7064240005홈캐스트KOSDAQ1,704원5원0.29%1,699원1,732원1,651원30,1975165.5만원34,694,251주591.1억원
cmv5y49l505st10b58ixfa4sofsc-stock-price064260:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49l105sr10b5zeqdajhd1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-08064260064260KR7064260003다날KOSDAQ4,450원-80원-1.77%4,500원4,510원4,380원489,75421.7억원75,645,457주3366.2억원
cmv5y49lg05sx10b53980oiurfsc-stock-price064290:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49lb05sv10b5bx9z321z1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-08064290064290KR7064290000인텍플러스KOSDAQ60,600원2,100원3.59%58,500원62,500원57,500원209,929128.7억원12,998,378주7877억원
cmv5y49ln05t110b5dxxhxyxtfsc-stock-price064350:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49lk05sz10b5ulkijnx81
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-08064350064350KR7064350002현대로템KOSPI105,200원-2,700원-2.50%106,900원107,100원103,600원650,118685.8억원109,142,293주11.4조원
cmv5y49m005t510b519houp85fsc-stock-price064400:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49lv05t310b5x6467adx1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-08064400064400KR7064400005LG씨엔에스KOSPI67,500원-1,600원-2.32%69,200원69,200원66,700원733,473498억원96,885,948주6.5조원
cmv5y49m905t910b5erekn8zmfsc-stock-price064480:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49m505t710b5cc8c9u3x1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-08064480064480KR7064480007브리지텍KOSDAQ2,670원90원3.49%2,565원2,700원2,555원33,7648790.9만원11,952,500주319.1억원
cmv5y49mx05tg10b5qonyfxh5fsc-stock-price064550:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49mr05te10b5yxqssoj01
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-08064550064550KR7064550007바이오니아KOSDAQ8,460원-240원-2.76%8,670원8,700원8,380원124,04010.5억원25,810,291주2183.5억원
cmv5y49xk05xt10b5g2s4poy2fsc-stock-price066900:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49xh05xq10b5s0p224r11
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-08066900066900KR7066900002디에이피KOSDAQ1,790원6원0.34%1,770원1,809원1,720원2,985522.5만원22,744,503주407.1억원
cmv5y4a5i060z10b56ypmx05mfsc-stock-price068790:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4a5e060w10b59lqd0t7k1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-08068790068790KR7068790005DMSKOSDAQ8,200원-30원-0.36%8,220원8,260원8,120원36,4792.9억원22,184,124주1819억원
143,562건 중 108,101–108,150← 이전2163 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬