Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4mjl0ar510b5ygdwz4w6fsc-stock-price489790:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mjg0ar410b5h5f4hqff1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-08489790489790KR7489790006한화비전KOSPI49,050원-350원-0.71%49,700원50,500원48,250원119,98859.2억원50,488,390주2.4조원
cmv5y4mjv0ar710b5cptn0ogzfsc-stock-price490470:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mjr0ar610b5tbqiofxg1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-08490470490470KR7490470002세미파이브KOSDAQ22,300원-450원-1.98%22,550원23,200원22,050원1,101,562248.4억원34,025,440주7587.6억원
cmv5y4mki0arb10b5qi3058mlfsc-stock-price492220:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mkc0ara10b5hctoxcnm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원3,683747.8만원6,210,000주126억원
cmv5y4mk60ar910b5xjd131cxfsc-stock-price491000:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mk20ar810b5w9kva20h1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-08491000491000KR7491000006리브스메드KOSDAQ37,500원-750원-1.96%37,800원39,250원36,600원117,98344.6억원25,255,271주9470.7억원
cmv5y4mrl0asn10b5ztso5evtfsc-stock-price900100:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mrh0asm10b5ze5hdjch1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-08900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmv5y4mrb0asl10b5sb71kts3fsc-stock-price900140:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mr80ask10b54x5j3yzq1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-08900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,146원-23원-1.97%1,169원1,182원1,145원213,6542.4억원193,240,432주2214.5억원
cmv5y4mr10asj10b5w936t9c9fsc-stock-price900070:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mqx0asi10b5hvvtkklu1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-08900070900070KYG3931T1076글로벌에스엠KOSDAQ1,093원-7원-0.64%1,090원1,123원1,071원102,5341.1억원26,871,984주293.7억원
cmv5y4mqs0ash10b5fbgd9d7ffsc-stock-price900250:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mqn0asg10b5fj4blz4r1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-08900250900250KYG2115T1076크리스탈신소재KOSDAQ1,230원-6원-0.49%1,246원1,247원1,215원36,0454422.6만원35,815,001주440.5억원
cmv5y4mqi0asf10b500wgud6ofsc-stock-price900120:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mqd0ase10b50ng34mlu1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-08900120900120KYG2114A1094씨엑스아이KOSDAQ4,690원-195원-3.99%4,880원4,880원4,660원2,5181188.9만원11,333,932주531.5억원
cmv5y4mq80asd10b54ngellv5fsc-stock-price950260:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mq30asc10b5oihn0l8w1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ25,350원-2,550원-9.14%27,500원27,850원24,550원653,039167.2억원49,444,607주1.2조원
cmv5y4mpx0asb10b5hyvg02hofsc-stock-price950200:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mpt0asa10b5w2lxgwj41
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-08950200950200KR8840150005소마젠KOSDAQ2,975원10원0.34%3,000원3,025원2,895원54,4421.6억원19,236,053주572.2억원
cmv5y4mpp0as910b5lpi4iawtfsc-stock-price950220:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mpk0as810b5obljss811
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-08950220950220KR8840140006네오이뮨텍KOSDAQ1,892원-47원-2.42%1,915원1,929원1,850원234,1344.4억원34,211,840주647.2억원
cmv5y4mpd0as710b5zvnnc97lfsc-stock-price950160:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mp70as610b5mo7hfhdc1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-08950160950160KR8840120008코오롱티슈진KOSDAQ16,030원-780원-4.64%16,810원16,810원16,000원433,43970.2억원84,970,160주1.3조원
cmv5y4mp20as510b5vyq4ztgkfsc-stock-price950140:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mox0as410b5u5tyi4181
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-08950140950140KR8840110108잉글우드랩KOSDAQ8,200원-60원-0.73%8,340원8,340원8,100원10,5688632.2만원19,867,866주1629.1억원
cmv5y4mos0as310b5ckrqzacvfsc-stock-price950130:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mon0as210b5nten39hv1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-08950130950130KR8840090003엑세스바이오KOSDAQ2,240원-110원-4.68%2,345원2,345원2,220원87,6381.9억원35,173,834주787.8억원
cmv5y4a41060e10b5poe9b8ypfsc-stock-price068240:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4a3x060c10b5lkb75vsg1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-08068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmv5y3z17002710b5dyqnjda0fsc-stock-price900110:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z11002410b5ayl7e1hx1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-08900110900110HK0000057197딥커머스KOSDAQ6,530원310원4.98%6,570원6,600원6,030원49,3593.1억원11,062,278주722.3억원
cmv5y41n501gl10b5fld9r630fsc-stock-price0035S0:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41n001gi10b5tst15xda1——2026-10-080035S0—KR70035S0001빅웨이브로보틱스KOSDAQ23,900원-3,300원-12.13%26,600원27,950원23,900원1,193,006302.2억원10,270,411주2454.6억원
cmv5y41pb01hs10b5nozxwnyafsc-stock-price003720:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41p601ho10b5l1kniqc61
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-08003720003720KR7003720000삼영KOSPI6,420원-30원-0.47%6,440원6,580원6,350원134,2998.6억원34,000,000주2182.8억원
cmv5y41uf01kh10b5h8vswonffsc-stock-price004105:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41ub01kf10b580hqte9e1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-08004105004105KR7004101002태양금속우KOSPI4,660원165원3.67%4,420원4,665원4,375원85,0993.8억원3,300,000주153.7억원
cmv5y41uo01kn10b5fhwsnoppfsc-stock-price004140:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41uk01kk10b5i995gmqh1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-08004140004140KR7004140000동방KOSPI1,790원-21원-1.16%1,821원1,823원1,782원75,0301.3억원47,971,766주858.6억원
cmv5y41uy01kt10b5he2a6vkafsc-stock-price004150:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41uu01kq10b5z30iuzgb1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-08004150004150KR7004150009한솔홀딩스KOSPI3,515원-30원-0.85%3,540원3,550원3,470원38,3681.3억원41,026,620주1442억원
cmv5y41v901ky10b5m50ducejfsc-stock-price004170:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41v501kw10b5xgzqh5rr1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-08004170004170KR7004170007신세계KOSPI305,500원-14,000원-4.38%317,000원318,000원305,500원65,272202.1억원9,445,181주2.8조원
cmv5y41z501n210b5ch16umxtfsc-stock-price004410:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41yz01my10b502u5x7wh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-08004410004410KR7004410007서울식품KOSPI1,229원16원1.32%1,226원1,245원1,214원126,7031.5억원39,455,013주484.9억원
cmv5y426m01qp10b534hheb71fsc-stock-price004890:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y426h01qn10b5kd4yt3gj1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-08004890004890KR7004890000동일산업KOSPI34,550원250원0.73%34,150원34,700원34,050원5341832.3만원2,425,215주837.9억원
cmv5y427601r110b51aefef7qfsc-stock-price004920:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y427201qz10b5y1jccmzt1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-08004920004920KR7004920005씨아이테크KOSPI7,270원60원0.83%7,430원7,450원7,030원14,8161억원5,217,987주379.3억원
cmv5y427f01r710b5gco2q5eifsc-stock-price004960:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y427b01r410b5ecnj76qe1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-08004960004960KR7004960001한신공영KOSPI10,860원-60원-0.55%10,900원10,930원10,710원9,8121억원11,570,702주1256.5억원
cmv5y427q01rd10b5facsqkljfsc-stock-price004970:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y427l01ra10b5fa52r49g1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-08004970004970KR7004970000신라교역KOSPI8,900원-30원-0.34%8,910원8,960원8,900원8,5277613.9만원16,000,000주1424억원
cmv5y429m01sb10b50i4fggjifsc-stock-price005010:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y429i01s910b564r1zsgl1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-08005010005010KR7005010004휴스틸KOSPI3,890원-60원-1.52%3,950원3,950원3,850원222,4798.6억원56,188,075주2185.7억원
cmv5y42cj01tw10b5cubirwfxfsc-stock-price005300:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42cg01tu10b5ywb61c5x1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-08005300005300KR7005300009롯데칠성KOSPI95,300원0원0.00%95,600원95,800원94,700원12,23911.6억원9,278,884주8842.7억원
cmv5y42e501ur10b53795ydk0fsc-stock-price005385:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42dz01un10b557frf10g1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-08005385005385KR7005381009현대차우KOSPI169,200원-4,200원-2.42%173,500원174,000원169,100원76,667130.6억원22,839,037주3.8조원
cmv5y42eh01ux10b5fketurcpfsc-stock-price005387:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42ec01uv10b5w5kr3yxj1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-08005387005387KR7005382007현대차2우BKOSPI170,000원-4,000원-2.30%174,400원174,400원170,000원113,671194억원34,257,047주5.8조원
cmv5y42er01v310b5if6osbl5fsc-stock-price005389:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42em01v010b5lzuz75i11
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-08005389005389KR7005383005현대차3우BKOSPI166,800원-3,200원-1.88%170,300원170,300원166,000원13,58222.7억원2,321,926주3872.9억원
cmv5y42fl01vj10b5qr1puz7dfsc-stock-price005440:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42fh01vg10b5yl1q9wzn1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-08005440005440KR7005440003현대지에프홀딩스KOSPI12,850원570원4.64%12,290원13,140원12,270원762,68498.5억원183,397,199주2.3조원
cmv5y42i001wr10b5zig18mdmfsc-stock-price005690:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42hu01wo10b5y8etd3n41
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-08005690005690KR7005690003파미셀KOSPI12,860원-160원-1.23%13,100원13,100원12,720원630,46281.3억원60,004,014주7716.5억원
cmv5y3z8f006610b57o3u4f9yfsc-stock-price000080:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z85006110b5lbmbmrnb1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-08000080000080KR7000080002하이트진로KOSPI14,810원-50원-0.34%14,710원14,850원14,710원67,4589.9억원70,133,611주1조원
cmv5y485u053c10b56p0wtjh6fsc-stock-price046210:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y485o053a10b5sm3yg4bv1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-08046210046210KR7046210001HLB파나진KOSDAQ1,774원409원29.96%1,365원1,774원1,281원6,719,226112.9억원45,527,960주807.6억원
cmv5y4876054510b5cmde54j8fsc-stock-price046940:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y4872054210b5l31rtyj21
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-08046940046940KR7046940003우원개발KOSDAQ2,835원90원3.28%2,720원3,230원2,715원1,687,90050.2억원18,074,350주512.4억원
cmv5y487i054b10b5f7e1eezpfsc-stock-price046970:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y487e054810b5wvsp9xim1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-08046970046970KR7046970000우리로KOSDAQ8,330원110원1.34%8,300원8,660원8,030원2,157,505181.4억원43,824,999주3650.6억원
cmv5y487u054h10b55rch77kffsc-stock-price047040:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y487p054e10b5onkcrk0t1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-10-08047040047040KR7047040001대우건설KOSPI16,670원-670원-3.86%17,190원17,220원16,660원3,711,700622.5억원410,907,638주6.8조원
cmv5y4883054n10b5u65wvalmfsc-stock-price047050:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y487z054k10b5q82ozcwt1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-08047050047050KR7047050000포스코인터내셔널KOSPI57,100원-100원-0.17%56,800원58,100원56,300원537,221306.2억원175,922,788주10조원
cmv5y488b054s10b5tq2wmeu6fsc-stock-price047080:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y4888054q10b5ldlfc7xi1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-08047080047080KR7047080007한빛소프트KOSDAQ1,067원-16원-1.48%1,081원1,094원1,035원25,9812788.3만원24,822,362주264.8억원
cmv5y488l054y10b5i3heeakkfsc-stock-price047310:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y488g054v10b5t8bvhe351
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-08047310047310KR7047310008파워로직스KOSDAQ3,410원155원4.76%3,255원3,535원3,235원355,44912.1억원36,610,755주1248.4억원
cmv5y488u055310b59t5ckxwxfsc-stock-price047400:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y488q055110b557p82nha1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-08047400047400KR7047400007유니온머티리얼KOSPI851원0원0.00%0원0원0원00원42,000,000주357.4억원
cmv5y4895055910b5ke96d3qifsc-stock-price047560:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y4890055710b51vc03qca1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-08047560047560KR7047560008이스트소프트KOSDAQ7,630원-380원-4.74%8,050원8,050원7,590원27,2052.1억원11,753,082주896.7억원
cmv5y489d055f10b5s9vlndz7fsc-stock-price047770:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y489a055c10b5vgl48r8a1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-08047770047770KR7047770003코데즈컴바인KOSDAQ3,485원-5원-0.14%3,490원3,535원3,455원264,1689.2억원37,842,602주1318.8억원
cmv5y48bv056u10b51qw2nopxfsc-stock-price048770:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y48br056q10b5isixop131
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-08048770048770KR7048770002TPC로보틱스KOSDAQ3,980원-30원-0.75%4,010원4,035원3,930원115,3434.5억원15,697,991주624.7억원
cmv5y48ck057410b5j9d5ku6dfsc-stock-price048870:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y48ce057210b5bcdipf491
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-08048870048870KR7048870000시너지이노베이션KOSDAQ1,606원1원0.06%1,618원1,625원1,577원136,5592.1억원88,106,963주1414.9억원
cmv5y48d9057i10b51ygxt2ntfsc-stock-price049070:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y48d4057e10b5nh4c94dm1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-08049070049070KR7049070006인탑스KOSDAQ18,770원30원0.16%18,850원19,060원18,480원58,84711억원15,742,300주2954.8억원
cmv5y48dw057v10b5ico2w1jsfsc-stock-price049120:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y48dq057s10b5evlwsm1s1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-08049120049120KR7049120009파인디앤씨KOSDAQ2,900원0원0.00%2,820원2,970원2,820원3,5171018.1만원12,688,620주367.9억원
143,562건 중 108,051–108,100← 이전2162 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬