Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y48t705gt10b5fgseykrqfsc-stock-price053080:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48t305gr10b53brbuede1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-08053080053080KR7053080008케이엔솔KOSDAQ9,240원-80원-0.86%9,290원9,600원9,190원33,5713.1억원12,999,807주1201.1억원
cmv5y48tq05h510b5d30gd778fsc-stock-price053210:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tm05h310b5ao7u4e0h1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-08053210053210KR7053210001스카이라이프KOSPI4,040원-10원-0.25%4,065원4,070원4,000원12,2564931.6만원47,522,955주1919.9억원
cmv5y48v505hz10b5skl4z8xgfsc-stock-price053300:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48v005hx10b5zzy7xldu1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-08053300053300KR7053300000한국정보인증KOSDAQ5,310원-70원-1.30%5,370원5,390원5,250원189,94610억원39,565,146주2100.9억원
cmv5y48vf05i510b5c41av8h6fsc-stock-price053350:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48v905i210b5mitbxhje1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-08053350053350KR7053350005이니텍KOSDAQ4,945원95원1.96%4,945원5,010원4,770원66,0863.2억원22,021,065주1088.9억원
cmv5y48vm05ia10b5ujeqn0ncfsc-stock-price053450:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48vj05i810b5pdr2ukx11
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-08053450053450KR7053450003세코닉스KOSDAQ3,230원-50원-1.52%3,280원3,325원3,210원24,4927991.4만원14,792,803주477.8억원
cmv5y48vw05ig10b51k61dthnfsc-stock-price053580:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48vr05id10b5yt9u1fq51
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-08053580053580KR7053580007웹케시KOSDAQ7,050원-100원-1.40%7,220원7,220원6,910원9,8096907.1만원12,954,436주913.2억원
cmv5y48we05ir10b5aov1sapwfsc-stock-price053620:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48wa05ip10b5m10p01l51
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-08053620053620KR7053620001태양KOSDAQ6,780원130원1.95%6,670원6,930원6,600원44,1902.9억원8,600,000주583억원
cmv5y48wm05ix10b5bjb2mpfrfsc-stock-price053690:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48wi05iu10b5l83ckxcv1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-08053690053690KR7053690004한미글로벌KOSPI19,700원-600원-2.96%20,250원20,300원19,700원81,22416억원10,957,550주2158.6억원
cmv5y48ww05j210b5scl7hzpgfsc-stock-price053700:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48wq05j010b5deqgr1sm1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-08053700053700KR7053700001삼보모터스KOSDAQ3,970원30원0.76%3,975원4,000원3,905원72,4592.8억원26,715,757주1060.6억원
cmv5y48x305j610b5nzrpu50gfsc-stock-price053800:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48x105j510b5l49a9ojt1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-08053800053800KR7053800009안랩KOSDAQ75,300원-2,400원-3.09%75,900원78,500원72,500원157,946118.7억원11,126,506주8378.2억원
cmv5y48yp05k510b53nr526nifsc-stock-price054180:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48yj05k110b5k2plc7tr1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-08054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmv5y48z105kc10b5d6cipf9ofsc-stock-price054210:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48yv05k910b5g3yhj27q1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-08054210054210KR7054210000이랜텍KOSDAQ7,170원-10원-0.14%7,180원7,310원7,030원143,14410.2억원25,291,210주1813.3억원
cmv5y48zd05kj10b5mh12phz9fsc-stock-price054220:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48z805kg10b5runzdo7o1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-08054220054220KR7054220009비츠로시스KOSDAQ1,697원-3원-0.18%1,697원1,700원1,647원61,2361억원12,590,616주213.6억원
cmv5y48zo05kn10b50ry0h12cfsc-stock-price054300:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48zk05kl10b5px219rhy1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-08054300054300KR7054300009팬스타엔터프라이즈KOSDAQ975원5원0.52%999원999원949원261,5042.5억원58,723,445주572.5억원
cmv5y48zx05kr10b5na6is16yfsc-stock-price054410:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48zs05kp10b5s7pyadce1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-08054410054410KR7054410006케이피티유KOSDAQ2,410원-95원-3.79%2,500원2,505원2,375원23,4645662.3만원5,726,444주138억원
cmv5y490505kv10b5r4g9h5ljfsc-stock-price054450:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490105kt10b5fr7m10pt1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-08054450054450KR7054450002텔레칩스KOSDAQ10,160원0원0.00%10,150원10,460원10,040원46,2654.7억원15,144,233주1538.6억원
cmv5y490f05kz10b5iya6711dfsc-stock-price054540:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490a05kx10b5tpv4jxu31
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-08054540054540KR7054540000삼영엠텍KOSDAQ6,800원-270원-3.82%7,070원7,070원6,670원114,9927.8억원13,000,000주884억원
cmv5y490n05l310b5klch5gzcfsc-stock-price054620:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490k05l110b53e9ykqk31
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-08054620054620KR7054620000APSKOSDAQ3,980원10원0.25%4,005원4,080원3,915원15,0826025만원18,394,221주732억원
cmv5y490y05l710b51ldr4vwifsc-stock-price054670:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490t05l510b57gwauvau1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-08054670054670KR7054670005대한뉴팜KOSDAQ5,590원-10원-0.18%5,570원5,650원5,560원4,1902339만원14,354,920주802.4억원
cmv5y491705lb10b5rlc3xsyrfsc-stock-price054780:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491305l910b5wfjr2n601
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-08054780054780KR7054780002키이스트KOSDAQ2,200원5원0.23%2,175원2,250원2,080원191,7464.1억원19,657,793주432.4억원
cmv5y491n05lf10b5ygag35j1fsc-stock-price054800:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491d05ld10b5cljb60lc1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-08054800054800KR7054800008아이디스홀딩스KOSDAQ14,400원-10원-0.07%14,520원14,590원14,310원2,2173193.1만원10,347,756주1490억원
cmv5y3zdr008w10b5kijpvm4wfsc-stock-price0001A0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zdl008s10b5cb3iwgp61——2026-10-080001A0—KR70001A0001덕양에너젠KOSDAQ8,490원-150원-1.74%8,720원8,720원8,430원36,6503.1억원25,468,962주2162.3억원
cmv5y48q705f210b545sh9e19fsc-stock-price052600:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48q405ez10b5molaz09v1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-08052600052600KR7052600004한네트KOSDAQ2,805원-10원-0.36%2,815원2,840원2,790원10,5562965.4만원11,563,700주324.3억원
cmv5y48qh05f710b5r3yqfshpfsc-stock-price052690:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48qd05f510b539vywwvg1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-08052690052690KR7052690005한전기술KOSPI123,000원-4,800원-3.76%124,900원124,900원114,500원583,486691.9억원38,220,000주4.7조원
cmv5y48qq05fd10b57ms8g4scfsc-stock-price052710:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ql05fa10b51zq95tnz1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-08052710052710KR7052710001아모텍KOSDAQ21,950원150원0.69%21,800원22,700원21,000원453,86699.6억원18,680,800주4100.4억원
cmv5y48qy05fi10b5kaxcih32fsc-stock-price052770:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48qu05fg10b53a8nivwj1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-08052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmv5y48rb05fp10b5eofkea3jfsc-stock-price052790:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48r505fm10b56aw5rp6h1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-08052790052790KR7052790003액토즈소프트KOSDAQ4,570원-125원-2.66%4,695원4,715원4,530원48,2412.2억원10,924,547주499.2억원
cmv5y48rk05fv10b57nviawdifsc-stock-price052860:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48rf05fs10b5t8hnzffq1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-08052860052860KR7052860004아이앤씨KOSDAQ7,750원230원3.06%7,440원7,790원7,150원55,2594.1억원17,866,854주1384.6억원
cmv5y48rt05g010b5pzktvtovfsc-stock-price052900:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ro05fy10b5fqvdtevq1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-08052900052900KR7052900008KX하이텍KOSDAQ1,262원29원2.35%1,231원1,282원1,216원778,4629.7억원76,668,090주967.5억원
cmv5y48s205g610b5tldeh7ktfsc-stock-price052960:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48rx05g310b51wf8i3ue1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-08052960052960KR7052960002태양3CKONEX3,545원60원1.72%3,545원3,545원3,545원13,545원4,887,078주173.2억원
cmv5y48sb05gb10b50mlysfq4fsc-stock-price053030:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48s705g910b5bfp1704a1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-08053030053030KR7053030003바이넥스KOSDAQ6,340원-170원-2.61%6,450원6,560원6,340원46,1332.9억원32,684,188주2072.1억원
cmv5y48sp05gi10b5mx90ejiwfsc-stock-price053050:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48sj05gg10b51ilmukni1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-08053050053050KR7053050001지에스이KOSDAQ1,930원42원2.22%1,891원1,962원1,881원142,7012.7억원29,987,597주578.7억원
cmv5y48sy05go10b5nzem9psofsc-stock-price053060:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48st05gl10b53okpzdqa1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-08053060053060KR7053060000세동KOSDAQ1,240원10원0.81%1,235원1,249원1,223원47,0635824.2만원17,657,419주218.9억원
cmv5y48th05h010b5n0t44bhvfsc-stock-price053160:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tc05gx10b5j0inst8g1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-08053160053160KR7053160008프리엠스KOSDAQ8,650원50원0.58%8,660원8,970원8,480원9,1577966.1만원6,000,000주519억원
cmv5y48u105hc10b5fax472slfsc-stock-price053260:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tw05h810b56eloz0ok1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-08053260053260KR7053260006금강철강KOSDAQ6,690원-190원-2.76%6,860원6,860원6,670원191,32512.8억원18,720,000주1252.3억원
cmv5y48uw05hu10b57g1dyj4yfsc-stock-price053290:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ur05hr10b5kd0rompm1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-08053290053290KR7053290003NE능률KOSDAQ1,490원15원1.02%1,475원1,569원1,475원16,6202463.8만원16,526,307주246.2억원
cmv5y48xe05jc10b5q73e7zh7fsc-stock-price053950:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xa05ja10b5lwgpn8tz1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-08053950053950KR7053950002경남제약KOSDAQ1,999원-86원-4.12%2,100원2,105원1,984원115,7192.3억원19,619,649주392.1억원
cmv5y48xl05jh10b5t6eikp0ufsc-stock-price053980:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xi05jf10b56jqib8ge1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-08053980053980KR7053980009오상자이엘KOSDAQ2,420원-30원-1.22%2,440원2,450원2,410원14,0013396.7만원18,982,783주459.3억원
cmv5y48xw05jn10b5hetd75vffsc-stock-price054040:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xr05jl10b5hnbzn1q11
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-08054040054040KR7054040001한국컴퓨터KOSDAQ4,325원-90원-2.04%4,450원4,450원4,320원35,2851.5억원16,071,290주695억원
cmv5y48y505jt10b5lnexxtstfsc-stock-price054050:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48y105jq10b5nr5lxlo31
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-08054050054050KR7054050000NH농우바이오KOSDAQ7,010원-90원-1.27%7,100원7,110원7,010원11,1697873.6만원16,030,561주1123.7억원
cmv5y48ye05jz10b59h9cqdutfsc-stock-price054090:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ya05jw10b5rp0p8iwd1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-08054090054090KR7054090006삼진엘앤디KOSDAQ1,008원0원0.00%1,009원1,017원986원25,1552533.6만원24,959,232주251.5억원
cmv5y492a05lj10b5oct6q8s6fsc-stock-price054920:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491z05lh10b5gm5h98r21
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-08054920054920KR7054920004한컴위드KOSDAQ4,875원-395원-7.50%5,200원5,310원4,770원1,033,29051.4억원28,217,081주1375.5억원
cmv5y492n05ln10b5l8rkw0r9fsc-stock-price054930:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y492j05ll10b53bng2h6w1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-08054930054930KR7054930003유신KOSDAQ17,440원-20원-0.11%17,660원17,660원17,260원2,9845170.4만원3,000,000주523.2억원
cmv5y493g05lv10b5u270sb6ffsc-stock-price054950:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y493905lt10b5tewa9kzq1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-08054950054950KR7054950001제이브이엠KOSDAQ24,200원-150원-0.62%24,250원24,600원24,050원15,7133.8억원12,089,892주2925.7억원
cmv5y493v05lz10b5xpw2aal9fsc-stock-price055490:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y493n05lx10b5meb757jz1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-08055490055490KR7055490007테이팩스KOSPI17,210원610원3.67%17,000원17,370원16,410원30,8695.2억원4,786,650주823.7억원
cmv5y494705m310b5c97xgikwfsc-stock-price055550:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494205m110b5txxzzu6g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-08055550055550KR7055550008신한지주KOSPI99,500원-3,800원-3.68%102,900원103,100원99,500원1,230,9491234.7억원469,450,239주46.7조원
cmv5y494g05m710b5id19cubifsc-stock-price056080:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494c05m510b5ywsvbd6b1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-08056080056080KR7056080005유진로봇KOSDAQ12,540원330원2.70%12,230원12,790원11,560원1,040,142128.7억원38,235,486주4794.7억원
cmv5y494q05mb10b5908m8fvjfsc-stock-price056090:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494m05m910b5lxppn8zw1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-08056090056090KR7056090004시지메드텍KOSDAQ6,000원-100원-1.64%6,000원6,110원5,710원140,8298.3억원20,651,807주1239.1억원
cmv5y495005mf10b5gziau8dnfsc-stock-price056190:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494w05md10b53s6zrdau1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-08056190056190KR7056190002SFAKOSDAQ31,350원300원0.97%30,900원32,600원30,850원234,62374.4억원35,908,760주1.1조원
cmv5y495b05mj10b53koqwn21fsc-stock-price056360:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y495505mh10b55e9iu2j41
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-08056360056360KR7056360001코위버KOSDAQ6,200원-260원-4.02%6,460원6,550원6,190원88,7065.5억원9,796,800주607.4억원
143,562건 중 108,001–108,050← 이전2161 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬