Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4mrl0asn10b5ztso5evtfsc-stock-price900100:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mrh0asm10b5ze5hdjch1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-08900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmv5y3zc6008710b5xi6qgtjnfsc-stock-price000155:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zc1008410b5phok2x461
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-08000155000155KR7000151001두산우KOSPI432,000원-28,000원-6.09%470,000원470,000원432,000원7,95335억원3,996,462주1.7조원
cmv5y3zbg007t10b5344u3fljfsc-stock-price000145:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zb7007p10b515olq7oc1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-08000145000145KR7000141002하이트진로홀딩스우KOSPI9,000원-140원-1.53%9,120원9,120원9,000원595535.8만원470,810주42.3억원
cmv5y3zb1007m10b5vsjv0qh6fsc-stock-price000140:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zau007j10b55r4zfum41
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-08000140000140KR7000140004하이트진로홀딩스KOSPI7,700원-20원-0.26%7,700원7,740원7,640원5,9934609.6만원23,206,765주1786.9억원
cmv5y3zam007e10b5xnriinn0fsc-stock-price000120:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zai007a10b5i6u5kgc31
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-08000120000120KR7000120006CJ대한통운KOSPI69,300원-1,000원-1.42%70,300원70,500원69,300원46,17032.2억원22,812,344주1.5조원
cmv5y3z8v006f10b5mkcwjx6efsc-stock-price000087:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z8o006b10b5jkbkthuh1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-08000087000087KR7000082008하이트진로2우BKOSPI12,320원10원0.08%12,200원12,360원12,200원630772.3만원1,130,138주139.2억원
cmv5y3z2m002w10b5gn7z4b90fsc-stock-price900270:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z2h002u10b5a2v007yk1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-08900270900270HK0000214814헝셩그룹KOSDAQ2,550원-40원-1.54%2,585원2,585원2,500원33,0508369.9만원12,461,641주317.7억원
cmv5y40fr00su10b5lemdyilgfsc-stock-price001470:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40fn00ss10b5fg0da0121
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-08001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmv5y40ca00qy10b56k14g54lfsc-stock-price001390:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40c500qt10b5tv8ljnsu1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-08001390001390KR7001390004KG케미칼KOSPI4,150원-70원-1.66%4,200원4,215원4,130원149,4376.2억원66,403,636주2755.7억원
cmv5y41oc01h910b5vkdhqqpofsc-stock-price003670:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41o701h610b5kkv40ims1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-08003670003670KR7003670007포스코퓨처엠KOSPI193,100원1,700원0.89%194,600원201,000원190,500원525,0231023.3억원88,946,220주17.1조원
cmv5y408900og10b5a02w05mgfsc-stock-price001200:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y408500oc10b5roxa066s1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-08001200001200KR7001200005유진투자증권KOSPI3,970원-50원-1.24%4,040원4,060원3,960원287,54611.4억원96,866,418주3845.5억원
cmv5y408l00on10b5x4gnitp5fsc-stock-price001210:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y408f00ok10b5y03j3pnk1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-08001210001210KR7001210004금호전기KOSPI8,520원-240원-2.74%8,650원8,830원8,390원544,56146.4억원12,626,599주1075.7억원
cmv5y409e00p310b5aks5n3y3fsc-stock-price001250:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409800p210b5w37xaoxd1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-08001250001250KR7001250000GS글로벌KOSPI3,205원140원4.57%3,090원3,270원3,030원990,49331.7억원82,533,764주2645.2억원
cmv5y409o00pb10b52z51bohwfsc-stock-price001260:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409i00p710b5fz3ni3pf1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-08001260001260KR7001260009남광토건KOSPI8,070원10원0.12%8,190원8,250원7,990원39,3863.1억원9,832,572주793.4억원
cmv5y40a500pk10b5r7uocafifsc-stock-price001270:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409z00pi10b5ukf299zo1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-08001270001270KR7001270008부국증권KOSPI49,250원-550원-1.10%50,200원50,300원49,200원4,2362억원10,369,886주5107.1억원
cmv5y40af00pq10b5yx6uok58fsc-stock-price001275:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40aa00po10b557geir311
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-08001275001275KR7001271006부국증권우KOSPI30,450원0원0.00%30,150원30,450원30,100원5851762.2만원3,000,000주913.5억원
cmv5y40ap00px10b5xc9wqv45fsc-stock-price001290:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ak00pu10b54h42r38e1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-08001290001290KR7001290006상상인증권KOSPI4,140원-30원-0.72%4,160원4,240원4,085원24,6031억원21,667,424주897억원
cmv5y40bd00qd10b50ae16punfsc-stock-price001360:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40b900qa10b5kl096bvz1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-08001360001360KR7001360007삼성제약KOSPI1,376원-58원-4.04%1,434원1,439원1,375원300,1214.1억원94,162,079주1295.6억원
cmv5y40br00qm10b51vi56s0sfsc-stock-price001380:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40bj00qh10b5ftf1oanh1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-08001380001380KR7001380005SG글로벌KOSPI1,016원-89원-8.05%1,031원1,079원941원330,8823.3억원22,482,071주228.4억원
cmv5y40dx00rv10b5qop49zbyfsc-stock-price001440:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rr10b553w9o6fk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-08001440001440KR7001440007대한전선KOSPI28,100원-1,700원-5.70%29,900원30,000원28,050원2,900,455826.8억원195,992,596주5.5조원
cmv5y40go00tf10b5tr7z1ev2fsc-stock-price001510:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gh00tb10b5stxlql321
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-08001510001510KR7001510007SK증권KOSPI2,205원-55원-2.43%2,255원2,265원2,200원1,228,99427.2억원231,295,085주5100억원
cmv5y40kb00vm10b54m3ftkbwfsc-stock-price001570:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40k500vj10b5w43lroan1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv5y40kx00vy10b5bgh5vmbcfsc-stock-price0015G0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kn00vu10b59b9jqxi81——2026-10-080015G0—KR70015G0009그린광학KOSDAQ14,920원-350원-2.29%15,350원15,400원14,800원39,4835.9억원11,702,541주1746억원
cmv5y40mh00ww10b5pqc1e30ofsc-stock-price001630:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40m900wq10b5nk9w1jna1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-08001630001630KR7001630003종근당홀딩스KOSPI37,250원-300원-0.80%37,450원37,800원37,100원2,6911억원5,009,861주1866.1억원
cmv5y40nl00xk10b5mglny3ptfsc-stock-price001720:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nh00xi10b5zsfw5v871
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-08001720001720KR7001720002신영증권KOSPI135,800원-3,800원-2.72%139,600원139,600원135,800원7,2039.8억원16,440,000주2.2조원
cmv5y40p300yh10b5rmwc35jqfsc-stock-price001755:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ou00yc10b562gk4l871
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-08001755001755KR7001751007한양증권우KOSPI19,130원-160원-0.83%19,210원19,260원19,030원1,1952288.5만원472,870주90.4억원
cmv5y40pj00ys10b5hcm4dvi8fsc-stock-price001770:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pe00yo10b5a0yyfryo1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-08001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmv5y40rf00zy10b5kdqjwn5qfsc-stock-price001800:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ra00zv10b5t2u2bz6y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-08001800001800KR7001800002오리온홀딩스KOSPI22,600원-200원-0.88%22,600원22,950원22,550원65,26514.8억원60,156,652주1.3조원
cmv5y40fb00sl10b5mry4a3cvfsc-stock-price001465:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40f600si10b5yzia73tj1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-08001465001465KR7001461003BYC우KOSPI26,850원-100원-0.37%26,900원26,900원26,750원1,1583103만원2,153,850주578.3억원
cmv5y40hw00u610b505xrrf14fsc-stock-price001525:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40hs00u410b5q82irxk01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-08001525001525KR7001521004동양우KOSPI7,200원-300원-4.00%7,520원7,640원7,200원728539만원262,615주18.9억원
cmv5y40j900uy10b548ip3zixfsc-stock-price001540:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40j400uw10b5c8m59bxk1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-08001540001540KR7001540004안국약품KOSDAQ10,140원-70원-0.69%10,140원10,330원10,020원18,8131.9억원13,042,420주1322.5억원
cmv5y40ld00w710b5b24xzfu3fsc-stock-price0015N0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40l700w210b5xc30x3gd1——2026-10-080015N0—KR70015N0000아로마티카KOSDAQ9,990원-880원-8.10%10,770원10,770원9,500원633,94962.6억원12,576,922주1256.4억원
cmv5y40lo00wd10b5h47f9hy3fsc-stock-price0015S0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40lj00wa10b553ruw9251——2026-10-080015S0—KR70015S0005페스카로KOSDAQ8,110원-60원-0.73%8,340원8,340원7,880원26,5122.1억원9,866,730주800.1억원
cmv5y40m200wn10b5yqokz1gdfsc-stock-price001620:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40lw00wj10b5t7grhapa1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-08001620001620KR7001620004케이비아이동국실업KOSPI2,220원40원1.83%2,210원2,285원2,175원23,4665207.7만원22,258,606주494.1억원
cmv5y40qf00za10b5erleg1gjfsc-stock-price001790:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40q700z610b5nlsu9oza1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-08001790001790KR7001790005대한제당KOSPI2,805원5원0.18%2,795원2,805원2,780원62,8041.7억원86,241,915주2419억원
cmv5y40rp010310b5tiqhsqpffsc-stock-price001810:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rj010110b5lznahaqz1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-08001810001810KR7001810001무림SPKOSDAQ1,080원-38원-3.40%1,119원1,120원1,080원21,8192411.5만원22,137,500주239억원
cmv5y40s2010d10b5ogipg0q1fsc-stock-price001820:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rx010810b5k9znc1511
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-08001820001820KR7001820000삼화콘덴서KOSPI158,300원-1,400원-0.88%160,100원162,900원157,500원402,256643.2억원10,395,000주1.6조원
cmv5y4152017210b5ojz9a1vlfsc-stock-price002760:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y414y016y10b5hfxjdoco1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-08002760002760KR7002760007보락KOSPI989원-5원-0.50%994원999원989원46,4184615.7만원59,900,000주592.4억원
cmv5y415r017e10b5nzwx6oavfsc-stock-price002785:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y415n017c10b57vtdz48e1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-08002785002785KR7002781003진흥기업우BKOSPI6,620원-220원-3.22%6,850원7,140원6,550원649439.1만원85,721주5.6억원
cmv5y41b701aa10b527v8cdo9fsc-stock-price003030:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41b201a710b5duk1xjjt1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-08003030003030KR7003030004세아제강지주KOSPI105,100원-1,900원-1.78%105,600원106,200원101,600원23,22924억원4,141,657주4352.8억원
cmv5y41bh01ag10b54qemvwccfsc-stock-price003060:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41bc01ad10b5q79dotay1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-08003060003060KR7003060001에이프로젠바이오로직스KOSPI1,544원4원0.26%1,527원1,570원1,516원92,6451.4억원16,261,203주251억원
cmv5y41bw01an10b52fpk247wfsc-stock-price003070:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41br01al10b5zdkw8t6g1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-08003070003070KR7003070000코오롱글로벌KOSPI8,990원-90원-0.99%9,100원9,150원8,990원6,1815579.3만원25,423,959주2285.6억원
cmv5y41ca01at10b5d0t2ij8qfsc-stock-price003075:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41c201aq10b5qndxycz91
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-08003075003075KR7003071008코오롱글로벌우KOSPI12,170원-210원-1.70%12,380원12,380원11,810원8451016.9만원740,737주90.1억원
cmv5y41e801bs10b54haxnt7efsc-stock-price003160:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41e301bp10b5d5ylleed1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-08003160003160KR7003160009디아이KOSPI42,150원600원1.44%40,850원44,400원40,600원936,687402억원28,300,000주1.1조원
cmv5y41ej01by10b5a44p2n1dfsc-stock-price003200:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41ee01bv10b5k0ur269y1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-08003200003200KR7003200003일신방직KOSPI11,510원410원3.69%11,750원11,820원11,310원189,58821.7억원22,960,000주2642.6억원
cmv5y41er01c310b53p57mxc6fsc-stock-price003220:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41eo01c110b503ramgaq1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-08003220003220KR7003220001대원제약KOSPI8,190원-60원-0.73%8,090원8,250원8,050원50,7764.1억원22,427,583주1836.8억원
cmv5y41k101ey10b55cau2xjnfsc-stock-price003530:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41jx01ev10b53jrcmcmn1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-08003530003530KR7003530003한화투자증권KOSPI4,385원-65원-1.46%4,450원4,450원4,330원645,17628.2억원214,547,775주9407.9억원
cmv5y41kq01fb10b5j81td7n2fsc-stock-price003540:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41kl01f910b5rxhn2do81
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-08003540003540KR7003540002대신증권KOSPI24,650원-350원-1.40%25,050원25,150원24,250원80,68819.7억원47,666,126주1.1조원
cmv5y41mv01gf10b5uie77g1xfsc-stock-price003580:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41mq01gd10b54byp7n831
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-08003580003580KR7003580008HLB글로벌KOSPI2,635원605원29.80%2,090원2,635원2,020원5,269,290129.8억원50,663,505주1334.9억원
cmv5y41nf01gq10b59hri4uq5fsc-stock-price003610:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41na01gp10b57qcn1vad1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-08003610003610KR7003610003방림KOSPI5,480원-10원-0.18%5,490원5,490원5,440원10,0855510만원32,110,778주1759.6억원
143,562건 중 107,951–108,000← 이전2160 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬