Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea51lc036b0z3rns8j3wecfsc-stock-price045340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51l803690z3ryl877wu61
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-03045340045340KR7045340007토탈소프트KOSDAQ6,420원10원0.16%6,400원6,540원6,240원28,2861.8억원8,558,040주549.4억원
cmsea51l303670z3riywi84ncfsc-stock-price045300:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ky03650z3rt6a921vc1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-03045300045300KR7045300001성우테크론KOSDAQ2,290원45원2.00%2,285원2,315원2,140원15,7843590.9만원10,547,012주241.5억원
cmsea51kt03630z3rh7bwuvisfsc-stock-price045100:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ko03610z3rkyocq9831
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-03045100045100KR7045100005한양이엔지KOSDAQ28,650원-1,650원-5.45%30,000원30,050원28,600원91,38426.5억원17,500,000주5013.7억원
cmsea51ki035z0z3rn2wmtzvkfsc-stock-price045060:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ke035x0z3rdtb63fsj1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-03045060045060KR7045060001오공KOSDAQ2,095원-30원-1.41%2,110원2,145원2,085원4,456935.1만원16,941,974주354.9억원
cmsea51k9035v0z3ria95oegkfsc-stock-price044990:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51k4035t0z3rpt149ul41
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-03044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,240원340원3.12%10,710원11,800원10,590원31,6703.5억원7,685,425주863.8억원
cmsea51jy035r0z3r1sm9n4qtfsc-stock-price044960:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ju035p0z3rqn7pxy1p1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-03044960044960KR7044960003이글벳KOSDAQ2,980원-30원-1.00%2,995원3,045원2,955원25,4637608.2만원12,641,883주376.7억원
cmsea51jo035n0z3rc3vw1d3lfsc-stock-price044820:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51jj035l0z3rvtioqvri1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-03044820044820KR7044820009코스맥스비티아이KOSPI19,950원20원0.10%20,000원20,650원19,790원20,0744억원9,603,921주1915.9억원
cmsea51je035j0z3ruocoehnlfsc-stock-price044780:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51j9035h0z3rl2mk2fxr1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-03044780044780KR7044780005에이치케이KOSDAQ1,370원79원6.12%1,300원1,372원1,290원57,8357780.7만원18,505,787주253.5억원
cmsea51j0035f0z3r8gl82m2lfsc-stock-price044490:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51is035d0z3r5ae5as4l1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-03044490044490KR7044490001태웅KOSDAQ26,700원-750원-2.73%26,750원27,800원26,100원168,49145.6억원20,007,381주5341.9억원
cmsea51in035b0z3r7x47vvmofsc-stock-price044480:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ii03590z3rxiywdzsa1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-03044480044480KR7044480002빌리언스KOSDAQ820원31원3.93%789원855원776원48,0043928.5만원33,250,916주272.6억원
cmsea51ic03570z3r3gfruntrfsc-stock-price044450:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51i703550z3r3cdmqs231
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-03044450044450KR7044450005KSS해운KOSPI9,670원-320원-3.20%9,990원10,000원9,650원27,0862.6억원23,085,880주2232.4억원
cmsea51i203530z3rm9vhbarpfsc-stock-price044380:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51hx03510z3rr7bli4iz1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-03044380044380KR7044380004주연테크KOSPI795원33원4.33%752원859원741원403,3923.1억원12,896,316주102.5억원
cmsea51hs034z0z3r9fp1lreqfsc-stock-price044340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51hn034x0z3rqvegcusj1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-03044340044340KR7044340008위닉스KOSDAQ5,860원1,035원21.45%5,300원6,270원5,270원8,578,973510.2억원17,873,425주1047.3억원
cmsea51hh034v0z3rj8vch0v0fsc-stock-price044180:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51hd034t0z3ru5fpqzj61
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-03044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsea51h7034r0z3ru120p85cfsc-stock-price043910:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51h3034p0z3rdb8xgqtj1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-03043910043910KR7043910009자연과환경KOSDAQ2,940원0원0.00%2,990원3,045원2,870원14,6964369만원11,339,145주333.3억원
cmsea51gy034n0z3rv51p4y1tfsc-stock-price043710:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51gt034l0z3rpt1whi621
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-03043710043710KR7043710003코스리거글로벌KOSDAQ3,370원70원2.12%3,285원3,500원3,285원1,140381.9만원17,312,502주583.4억원
cmsea51go034j0z3ri2ujtytrfsc-stock-price043650:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51gi034h0z3r0ydwnbpx1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-03043650043650KR7043650001국순당KOSDAQ3,465원-30원-0.86%3,575원3,575원3,405원29,6451억원17,858,304주618.7억원
cmsea51gc034f0z3rjbctl9qlfsc-stock-price043610:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51g9034d0z3rpc381xtt1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-03043610043610KR7043610005KT지니뮤직KOSDAQ1,275원-8원-0.62%1,285원1,302원1,227원102,0881.2억원58,115,438주740.9억원
cmsea51g3034b0z3rjqcv6xcxfsc-stock-price043590:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51fy03490z3rar9ipt451
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-03043590043590KR7043590009웰킵스하이텍KOSDAQ999원-30원-2.92%1,025원1,029원990원53,8165405.9만원13,568,381주135.5억원
cmsea51ft03470z3rn09wdorvfsc-stock-price043370:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51fo03450z3r7ggvk55g1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-03043370043370KR7043370006피에이치에이KOSDAQ10,960원260원2.43%10,690원11,140원10,560원11,9521.3억원21,000,000주2301.6억원
cmsea51fj03430z3rq5wnu8e4fsc-stock-price043360:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51fd03410z3rnfkgr7or1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-03043360043360KR7043360007디지아이KOSDAQ2,210원-60원-2.64%2,345원2,345원2,165원13,6473090.9만원9,000,000주198.9억원
cmsea51f8033z0z3rdyzemkq4fsc-stock-price043340:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51f4033x0z3r3vc6zc1j1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-03043340043340KR7043340009에쎈테크KOSDAQ808원2원0.25%830원849원783원66,3235358.6만원47,500,000주383.8억원
cmsea51ez033v0z3rr0pecu3ffsc-stock-price043260:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51et033t0z3rebm8scof1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-03043260043260KR7043260009성호전자KOSDAQ15,870원930원6.22%14,260원16,440원14,200원1,145,969179.8억원71,741,773주1.1조원
cmsea51en033r0z3ra1hmtycjfsc-stock-price043220:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51ej033p0z3rqsg2oywq1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-03043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsea51ed033n0z3r2ibamu0zfsc-stock-price043200:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51e9033l0z3rcstba4yx1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-03043200043200KR7043200005파루KOSDAQ512원-5원-0.97%517원526원486원411,4212억원41,804,315주214억원
cmsea51e3033j0z3rgwri4smcfsc-stock-price043150:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51dy033h0z3r4np8j21x1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-03043150043150KR7043150002바텍KOSDAQ17,060원-290원-1.67%17,210원17,520원17,000원45,1957.7억원14,854,256주2534.1억원
cmsea51ds033f0z3rd9e6uiuifsc-stock-price043100:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51do033d0z3rh58m29zj1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-03043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsea51dj033b0z3rjjgs1371fsc-stock-price043090:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51de03390z3recgdiztw1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-08-03043090043090KR7043090000더테크놀로지KOSDAQ300원25원9.09%317원317원281원826,7342.4억원4,139,425주12.4억원
cmsea51d803370z3r6h912fuufsc-stock-price042940:202608032026-08-03dayperiod2026-08-04 15:31:132026-08-04 15:31:13cmsea51d303350z3ru70kxzqo1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-03042940042940KR7042940007상지건설KOSDAQ5,700원60원1.06%5,890원6,100원5,570원80,9214.6억원6,828,712주389.2억원
cmsea50za02xv0z3r61d42m8xfsc-stock-price039030:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50z602xt0z3razu7e2vm1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-03039030039030KR7039030002이오테크닉스KOSDAQ292,000원-4,000원-1.35%283,000원303,500원280,000원97,661286억원12,319,550주3.5조원
cmsea50z202xr0z3refjt9qg2fsc-stock-price039020:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50yu02xp0z3rttg5se2z1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-03039020039020KR7039020003이건홀딩스KOSDAQ2,365원10원0.42%2,395원2,430원2,315원40,6039582.5만원22,584,709주534.1억원
cmsea50yp02xn0z3r009ejw1sfsc-stock-price039010:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50yk02xl0z3rkqleilr51
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-03039010039010KR7039010004현대에이치티KOSDAQ6,750원670원11.02%6,080원6,890원6,080원105,6846.9억원8,625,000주582.1억원
cmsea50yf02xj0z3r087nvrqufsc-stock-price038950:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ya02xh0z3r3urwfwxy1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-03038950038950KR7038950002파인디지털KOSDAQ2,845원0원0.00%2,880원2,910원2,825원1,593457만원10,210,765주290.4억원
cmsea50xx02xf0z3ryn8ugrkdfsc-stock-price038880:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50xt02xd0z3r4sipn3x51
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-03038880038880KR7038880001아이에이KOSDAQ3,310원-30원-0.90%3,340원3,515원3,260원11,9664006.2만원7,514,423주248.7억원
cmsea50xm02xb0z3rxupxivbefsc-stock-price038870:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50xi02x90z3rugtrefoh1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-03038870038870KR7038870002에코심플렉스KOSDAQ1,580원41원2.66%1,539원1,586원1,430원26,5364045.4만원14,014,949주221.4억원
cmsea50xc02x70z3rldb202uhfsc-stock-price038680:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50x802x50z3rebd8884d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-03038680038680KR7038680005에스넷KOSDAQ3,325원-25원-0.75%3,310원3,455원3,305원78,6002.6억원19,912,642주662억원
cmsea50x202x30z3r5lfon24zfsc-stock-price038620:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wx02x10z3rcfm31geq1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-03038620038620KR7038620001위즈코프KOSDAQ1,725원-13원-0.75%1,738원1,761원1,698원12,8322188.1만원15,145,893주261.2억원
cmsea50ws02wz0z3rzjs9l2apfsc-stock-price038540:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wn02wx0z3r2w4r1pfa1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-03038540038540KR7038540001상상인KOSDAQ2,020원27원1.35%1,973원2,035원1,973원22,7254553.8만원55,328,313주1117.6억원
cmsea50wi02wv0z3rjb75e6zbfsc-stock-price038530:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50wd02wt0z3rr4qy8amr1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-03038530038530KR7038530002케이바이오랩스KOSDAQ951원56원6.26%898원990원895원196,4001.9억원25,890,122주246.2억원
cmsea50w802wr0z3r5kd7nbamfsc-stock-price038500:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50w302wp0z3rrnweaauw1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-03038500038500KR7038500005삼표시멘트KOSDAQ6,970원-40원-0.57%6,840원7,250원6,760원493,33634.7억원107,916,306주7521.7억원
cmsea50vy02wn0z3r93dnidh1fsc-stock-price038460:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50vt02wl0z3rxqoa5ie21
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-03038460038460KR7038460002바이오스마트KOSDAQ2,640원30원1.15%2,585원2,700원2,520원99,4572.6억원25,274,542주667.2억원
cmsea50vo02wj0z3r8hi5g7tafsc-stock-price038390:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50vj02wh0z3r2dn0rvfv1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-03038390038390KR7038390001레드캡투어KOSDAQ9,730원-40원-0.41%9,770원9,940원9,660원19,4971.9억원16,720,822주1626.9억원
cmsea50vd02wf0z3rqmfp7aq0fsc-stock-price038290:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50v902wd0z3rpwao7env1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-03038290038290KR7038290003마크로젠KOSDAQ11,400원80원0.71%11,320원11,620원11,200원20,5442.3억원10,841,400주1235.9억원
cmsea50v402wb0z3rmxbde3iefsc-stock-price038110:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50uz02w90z3rckn7ha5x1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-03038110038110KR7038110003에코플라스틱KOSDAQ1,833원-16원-0.87%1,836원1,896원1,811원343,5656.4억원41,169,370주754.6억원
cmsea50us02w70z3rem3booxofsc-stock-price038070:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50uo02w50z3r0e3nfsvf1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-03038070038070KR7038070009서린바이오KOSDAQ4,115원0원0.00%4,125원4,240원4,070원18,7817776.9만원9,300,676주382.7억원
cmsea50uj02w30z3rejeyfuq6fsc-stock-price038060:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50ue02w10z3r2s8qkl5l1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-03038060038060KR7038060000루멘스KOSDAQ760원-7원-0.91%730원799원717원162,4351.2억원48,103,069주365.5억원
cmsea50u902vz0z3ruapa5bjyfsc-stock-price038010:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50u402vx0z3r0l1i6zor1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-03038010038010KR7038010005제일테크노스KOSDAQ5,020원-40원-0.79%5,080원5,110원4,790원31,3771.5억원9,000,000주451.8억원
cmsea50ty02vv0z3rdtmyhkdwfsc-stock-price037950:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50tt02vt0z3rqavt4c5o1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-03037950037950KR7037950003엘컴텍KOSDAQ2,700원70원2.66%2,630원2,750원2,535원14,2803778.2만원16,889,503주456억원
cmsea50tn02vr0z3re23lob2vfsc-stock-price037760:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50tj02vp0z3rlhudyzh41
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-03037760037760KR7037760006쎄니트KOSDAQ2,380원-5원-0.21%2,385원2,390원2,355원4,6561105.2만원33,832,921주805.2억원
cmsea50td02vn0z3rlop7phv3fsc-stock-price037710:202608032026-08-03dayperiod2026-08-04 15:31:122026-08-04 15:31:12cmsea50t902vl0z3ru9loa2ra1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-03037710037710KR7037710001광주신세계KOSPI38,000원200원0.53%37,900원38,850원37,550원38,61614.7억원7,627,172주2898.3억원
152,185건 중 10,751–10,800← 이전216 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬