Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y47nw04t110b5qaigib08fsc-stock-price040350:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47np04sx10b5ay3a58ii1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-08040350040350KR7040350001크레오에스지KOSDAQ3,250원-200원-5.80%3,405원3,405원3,200원38,0191.2억원19,856,196주645.3억원
cmv5y47o704t710b5bpjs95gxfsc-stock-price040420:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47o204t410b5zx3zwp4v1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-08040420040420KR7040420002정상제이엘에스KOSDAQ5,830원-10원-0.17%5,810원5,830원5,790원22,7351.3억원15,677,552주914억원
cmv5y47og04td10b52wvrs3gjfsc-stock-price040610:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47oc04ta10b5ppszbref1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-08040610040610KR7040610008SG&GKOSDAQ3,195원-30원-0.93%3,200원3,225원3,160원9,5613041.2만원17,043,598주544.5억원
cmv5y47ou04tj10b5z9hlfe1rfsc-stock-price040910:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47om04tg10b505pi3mlw1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-08040910040910KR7040910002아이씨디KOSDAQ4,210원15원0.36%4,250원4,250원4,095원7,3893083.8만원18,174,275주765.1억원
cmv5y47p304tp10b598k6ycqrfsc-stock-price041020:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47oy04tm10b56etnjxym1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-08041020041020KR7041020009폴라리스오피스KOSDAQ3,045원-95원-3.03%3,180원3,180원3,040원102,4223.1억원49,683,793주1512.8억원
cmv5y47pc04tv10b5wogk2nnsfsc-stock-price041190:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47p804ts10b5smfs09qp1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-08041190041190KR7041190000우리기술투자KOSDAQ5,890원-190원-3.13%6,080원6,110원5,850원1,013,00359.9억원79,800,000주4700.2억원
cmv5y47pm04u110b5ji3aj0ggfsc-stock-price041440:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47pi04ty10b5a7bkbvep1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-08041440041440KR7041440009현대에버다임KOSDAQ6,230원-100원-1.58%6,310원6,420원6,200원58,3573.6억원17,841,712주1111.5억원
cmv5y47q904ue10b5uowhu03lfsc-stock-price041510:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47q304ub10b5amcyvzf51
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-08041510041510KR7041510009에스엠KOSDAQ77,500원-1,500원-1.90%79,500원79,600원76,100원60,29046.7억원22,894,690주1.7조원
cmv5y47qo04uk10b5wfbn8y71fsc-stock-price041520:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:37cmv5y47qf04ui10b5d3tyr9en1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-08041520041520KR7041520008이엘씨KOSDAQ12,890원160원1.26%12,730원13,100원12,650원8,8071.1억원12,188,730주1571.1억원
cmv5y47r204uq10b5f6hl0hr0fsc-stock-price041590:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47qy04uo10b52u627z1e1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-08041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmv5y47rc04uw10b5m86vazcdfsc-stock-price041650:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47r704uu10b5fkcxniyd1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-08041650041650KR7041650003상신브레이크KOSPI2,140원-20원-0.93%2,210원2,210원2,140원9,4242029.1만원21,471,450주459.4억원
cmv5y47rl04v210b5z2r8gxf3fsc-stock-price041830:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47rg04uz10b5mg5bhw8j1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-08041830041830KR7041830001인바디KOSDAQ51,000원-2,100원-3.95%54,000원54,200원50,700원68,46535.5억원13,480,882주6875.2억원
cmv5y47w504xu10b5y1xnoyyhfsc-stock-price043100:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47w204xr10b5yr1urzua1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-08043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmv5y47y404yv10b5tnr9cm1wfsc-stock-price043360:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47y004ys10b5hb2n3ske1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-08043360043360KR7043360007디지아이KOSDAQ2,250원-50원-2.17%2,295원2,295원2,210원4,8101074.4만원9,000,000주202.5억원
cmv5y47yf04z110b5rdyx99olfsc-stock-price043370:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47y904yy10b5haree58l1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-08043370043370KR7043370006피에이치에이KOSDAQ11,210원150원1.36%11,010원11,290원10,940원9,7161억원21,000,000주2354.1억원
cmv5y47yo04z610b58jc38oeifsc-stock-price043590:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47yj04z410b548s3al111
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-08043590043590KR7043590009웰킵스하이텍KOSDAQ1,803원178원10.95%1,979원1,979원1,621원170,0852.9억원13,568,381주244.6억원
cmv5y481u051510b5ckrkk16dfsc-stock-price044820:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y481o051110b50gwbatpp1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-08044820044820KR7044820009코스맥스비티아이KOSPI24,300원-950원-3.76%24,900원25,800원23,950원32,1797.8억원9,603,921주2333.7억원
cmv5y4824051b10b5yap53v2rfsc-stock-price044960:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y481z051810b5u93y087i1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-08044960044960KR7044960003이글벳KOSDAQ3,185원-5원-0.16%3,125원3,200원3,125원50,1761.5억원12,641,883주402.6억원
cmv5y482h051i10b5fkt0zz1zfsc-stock-price044990:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y482d051g10b5xwi21knr1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-08044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,780원-40원-0.34%11,810원12,100원11,660원2,7653258.6만원7,685,425주905.3억원
cmv5y482t051p10b5vwtkoyt5fsc-stock-price045060:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y482o051m10b5iu2wafso1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-08045060045060KR7045060001오공KOSDAQ2,110원5원0.24%2,105원2,145원2,090원16,1223414.4만원16,941,974주357.4억원
cmv5y4833051u10b591lidna9fsc-stock-price045100:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y482y051s10b5ee9goazo1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-08045100045100KR7045100005한양이엔지KOSDAQ33,350원-250원-0.74%33,350원34,200원33,200원58,74419.7억원17,500,000주5836.2억원
cmv5y483d052010b5675seavvfsc-stock-price045300:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y4838051x10b5gef8avdm1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-08045300045300KR7045300001성우테크론KOSDAQ3,200원145원4.75%3,005원3,275원3,005원158,3835억원10,547,012주337.5억원
cmv5y485f053510b595idb4wpfsc-stock-price046120:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y4858053110b5pyjkqgrd1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-10-08046120046120KR7046120002오르비텍KOSDAQ4,960원-220원-4.25%5,140원5,250원4,810원302,77715.1억원33,855,433주1679.2억원
cmv5y47xi04yk10b5kht6rpz6fsc-stock-price043260:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47xc04yi10b50xc7gsm81
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-08043260043260KR7043260009성호전자KOSDAQ32,400원-250원-0.77%32,650원33,200원30,850원2,685,810864억원75,451,848주2.4조원
cmv5y47xt04yp10b5em4nbhqffsc-stock-price043340:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y47xn04yn10b5tfk5eshd1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-08043340043340KR7043340009에쎈테크KOSDAQ614원26원4.42%585원617원582원20,0891217.6만원47,500,000주291.6억원
cmv5y4khf0a2z10b549p3nksafsc-stock-price393210:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kh90a2x10b5twf9k0vi1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-08393210393210KR7393210000토마토시스템KOSDAQ3,405원-145원-4.08%3,660원3,660원3,360원327,93411.4억원15,614,544주531.6억원
cmv5y4khp0a3210b5j1o8a8umfsc-stock-price393890:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4khk0a3110b57q76ig5v1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-08393890393890KR7393890009더블유씨피KOSDAQ11,470원1,150원11.14%10,500원11,780원10,320원1,102,889125.4억원33,843,144주3881.8억원
cmv5y4kpi0a6310b5eldznenjfsc-stock-price405100:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kpe0a6010b5olfyzi2y1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-08405100405100KR7405100009큐알티KOSDAQ17,540원-470원-2.61%17,680원18,430원17,220원61,38311억원12,289,301주2155.5억원
cmv5y4kq30a6b10b52get10f1fsc-stock-price406820:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kpy0a6810b54ryxmymo1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-08406820406820KR7406820001뷰티스킨KOSDAQ2,340원-205원-8.06%2,580원2,835원2,330원1,227,46731.3억원14,136,157주330.7억원
cmv5y4kqo0a6i10b5fibph83yfsc-stock-price408470:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kqj0a6h10b5uij5ybx01
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-08408470408470KR7408470003한패스KOSDAQ4,525원-95원-2.06%4,580원4,690원4,495원32,4221.4억원10,572,000주478.3억원
cmv5y4kr80a6r10b5wnr2s808fsc-stock-price408920:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kr40a6o10b5frives331
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-08408920408920KR7408920007메쎄이상KOSDAQ3,010원-5원-0.17%3,070원3,070원2,910원17,7865268.2만원43,232,455주1301.2억원
cmv5y4krz0a6z10b5hzzwu01pfsc-stock-price412350:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4krr0a6w10b5e3sjn37x1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-08412350412350KR7412350001레이저쎌KOSDAQ6,670원40원0.60%6,500원7,050원6,470원361,77324.5억원14,603,043주974억원
cmv5y4ksk0a7610b5dzos4bzhfsc-stock-price413300:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ksf0a7510b5j7jh33zf1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-08413300413300KR7413300005티엘엔지니어링KONEX1,935원-340원-14.95%1,935원1,935원1,935원448.5만원1,351,515주26.1억원
cmv5y4ktr0a7n10b5xras9to8fsc-stock-price415380:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ktn0a7k10b5uhxdmig01
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-08415380415380KR7415380005스튜디오삼익KOSDAQ2,175원-20원-0.91%2,170원2,225원2,155원16,7103661.9만원11,442,975주248.8억원
cmv5y4kuc0a7u10b54aga4emmfsc-stock-price416180:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ku80a7t10b5ot1nfbs11
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-08416180416180KR7416180008신성에스티KOSDAQ28,800원950원3.41%28,400원29,800원27,350원75,66321.8억원9,039,778주2603.4억원
cmv5y4kux0a8310b5s55hg7evfsc-stock-price417030:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kus0a8010b5x5xv0ct41
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-08417030417030KR7417030004니어스랩KOSDAQ21,350원-6,600원-23.61%27,500원27,950원21,150원686,194162.6억원5,777,556주1233.5억원
cmv5y4kvh0a8b10b5l44f8sfbfsc-stock-price417200:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kvc0a8810b5z8e2zqrg1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-08417200417200KR7417200003LS머트리얼즈KOSDAQ16,450원850원5.45%15,520원16,600원14,820원2,677,916425.7억원67,652,659주1.1조원
cmv5y4kw20a8j10b5egil9rc6fsc-stock-price417500:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kvw0a8g10b56fw0qli01
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-08417500417500KR7417500006제이아이테크KOSDAQ4,875원160원3.39%4,705원5,050원4,660원739,33436억원32,784,744주1598.2억원
cmv5y4kwm0a8q10b5lqql4u8qfsc-stock-price417840:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kwi0a8p10b5rp94ts8n1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-08417840417840KR7417840006저스템KOSDAQ20,900원2,100원11.17%19,220원21,600원18,820원3,356,621693.7억원22,946,681주4795.8억원
cmv5y4kx60a8z10b57nojss3hfsc-stock-price417970:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kx20a8x10b5hh9ibt9b1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-08417970417970KR7417970001모델솔루션KOSDAQ11,020원-100원-0.90%11,110원11,240원10,800원7,0987796.6만원6,396,700주704.9억원
cmv5y4kxs0a9610b5p2u7o5kmfsc-stock-price418420:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kxn0a9510b5wxmvl35v1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-08418420418420KR7418420006라온텍KOSDAQ3,935원-80원-1.99%4,130원4,130원3,930원113,1644.4억원30,774,558주1210.9억원
cmv5y4ky20a9a10b5v85us9wlfsc-stock-price418470:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kxy0a9810b5thvh0zqr1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-08418470418470KR7418470001KT밀리의서재KOSDAQ9,330원10원0.11%9,280원9,410원9,240원14,3311.3억원8,565,789주799.1억원
cmv5y4kyd0a9e10b5kapw57lofsc-stock-price418550:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ky80a9c10b5kfyakcsg1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-08418550418550KR7418550000제이오KOSDAQ5,250원-90원-1.69%5,340원5,380원5,200원46,6342.4억원32,017,673주1680.9억원
cmv5y4kyz0a9m10b5x5gdkmx9fsc-stock-price419050:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kyv0a9l10b582ksswwh1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-08419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,305원531원29.93%1,873원2,305원1,861원24,750,661539.5억원57,196,240주1318.3억원
cmv5y4kzi0a9u10b5vk99y0htfsc-stock-price419120:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kzf0a9t10b55tmm0xyq1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-08419120419120KR7419120001산돌KOSDAQ2,280원-10원-0.44%2,285원2,295원2,235원24,7335606.7만원14,223,089주324.2억원
cmv5y4l040aa310b5ti7gof1qfsc-stock-price419540:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kzz0aa010b53drk5dxo1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-08419540419540KR7419540000비스토스KOSDAQ2,890원40원1.40%2,840원2,995원2,840원6,6961930.9만원5,958,253주172.1억원
cmv5y4l0d0aa610b5ama8l638fsc-stock-price420570:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l090aa510b56xl381v61
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-08420570420570KR7420570004제이투케이바이오KOSDAQ9,510원-440원-4.42%9,950원9,950원9,420원31,0802.9억원5,847,483주556억원
cmv5y4l110aaf10b5vbvtz4q3fsc-stock-price424760:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l0w0aac10b5zh4ryu9b1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-08424760424760KR7424760007벨로크KOSDAQ2,190원-10원-0.45%2,145원2,230원2,145원25,3115500.9만원10,098,368주221.1억원
cmv5y3zc6008710b5xi6qgtjnfsc-stock-price000155:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zc1008410b5phok2x461
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-08000155000155KR7000151001두산우KOSPI432,000원-28,000원-6.09%470,000원470,000원432,000원7,95335억원3,996,462주1.7조원
cmv5y4l1k0aam10b5mr92coxtfsc-stock-price424960:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l1g0aal10b5hbi80svo1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-08424960424960KR7424960003스마트레이더시스템KOSDAQ3,890원-50원-1.27%3,985원3,985원3,865원7,9533109.7만원16,485,110주641.2억원
143,562건 중 107,901–107,950← 이전2159 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬