Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4mig0aqx10b5g13f8bhvfsc-stock-price489460:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mib0aqw10b5wcdhnab71
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-08489460489460KR7489460006바이오비쥬KOSDAQ11,810원30원0.25%11,910원12,030원11,600원67,3007.9억원14,753,287주1742.3억원
cmv5y4miq0aqz10b5kq74r1ppfsc-stock-price489480:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mil0aqy10b549qsyhj61
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-08489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmv5y4mj10ar110b5k1auiz38fsc-stock-price489500:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4miv0ar010b5t6jf34h81
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-08489500489500KR7489500009엘케이켐KOSDAQ23,900원850원3.69%23,100원24,400원22,600원37,2858.8억원6,391,238주1527.5억원
cmv5y4mjb0ar310b5ih4r9e1jfsc-stock-price489730:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mj60ar210b53kx3vsfn1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-08489730489730KR7489730002디비금융제13호스팩KOSDAQ2,042원-3원-0.15%2,035원2,050원2,035원1,312267.9만원6,332,000주129.2억원
cmv5y4mjl0ar510b5ygdwz4w6fsc-stock-price489790:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mjg0ar410b5h5f4hqff1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-08489790489790KR7489790006한화비전KOSPI49,050원-350원-0.71%49,700원50,500원48,250원119,98859.2억원50,488,390주2.4조원
cmv5y4mjv0ar710b5cptn0ogzfsc-stock-price490470:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mjr0ar610b5tbqiofxg1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-08490470490470KR7490470002세미파이브KOSDAQ22,300원-450원-1.98%22,550원23,200원22,050원1,101,562248.4억원34,025,440주7587.6억원
cmv5y4mk60ar910b5xjd131cxfsc-stock-price491000:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mk20ar810b5w9kva20h1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-08491000491000KR7491000006리브스메드KOSDAQ37,500원-750원-1.96%37,800원39,250원36,600원117,98344.6억원25,255,271주9470.7억원
cmv5y4mki0arb10b5qi3058mlfsc-stock-price492220:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mkc0ara10b5hctoxcnm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-08492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원3,683747.8만원6,210,000주126억원
cmv5y4mkw0ard10b5v2cpn2vmfsc-stock-price493280:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mkq0arc10b530ezvz421
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-08493280493280KR7493280002아이엠바이오로직스KOSDAQ18,460원-390원-2.07%18,850원19,100원18,210원76,13114.1억원14,845,961주2740.5억원
cmv5y4mlb0arf10b5j3y50862fsc-stock-price493330:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4ml30are10b5obyyu0f31
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-08493330493330KR7493330005지에프아이KOSDAQ14,120원1,320원10.31%12,810원14,210원12,810원62,9258.7억원8,039,513주1135.1억원
cmv5y4mlq0arh10b5l2z6sk43fsc-stock-price493790:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mli0arg10b57bv1n8721
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-08493790493790KR7493790000유안타제17호스팩KOSDAQ2,022원2원0.10%2,025원2,025원2,020원5,7271157.3만원5,310,000주107.3억원
cmv5y4mm00arj10b5uyme15hjfsc-stock-price494120:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mlv0ari10b5pqonhhbi1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-08494120494120KR7494120009큐리오시스KOSDAQ9,650원-620원-6.04%10,420원10,420원9,380원71,6747억원15,259,764주1472.5억원
cmv5y4mma0arl10b5jpndolvmfsc-stock-price495810:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mm50ark10b5bmyphand1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-08495810495810KR7495810004유비씨KONEX13,130원10원0.08%0원0원0원00원2,500,000주328.2억원
cmv5y4mmj0arn10b5im7cg5aefsc-stock-price496070:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mmf0arm10b5fygospm61
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-08496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,000원743148.9만원5,620,000주112.6억원
cmv5y4mmt0arp10b5fqvjvdbhfsc-stock-price496320:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mmp0aro10b518rc19tt1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-08496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmv5y4mn40arr10b5itr6bbz8fsc-stock-price498390:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mmz0arq10b5tnhqo20d1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-08498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,735원-60원-2.15%2,790원2,795원2,725원120,7703.3억원4,960,000주135.6억원
cmv5y4mnd0art10b5w6mwpvwqfsc-stock-price499790:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mn90ars10b5aiwzp5h71
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-08499790499790KR7499790004GS피앤엘KOSPI37,200원-700원-1.85%37,900원37,900원36,950원31,70611.7억원19,830,841주7377억원
cmv5y4mno0arv10b5ynomxvkmfsc-stock-price950190:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mnj0aru10b5jobm9vfz1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-08950190950190KR8344390008고스트스튜디오KOSDAQ9,780원10원0.10%9,620원9,780원9,620원12,2721.1억원13,017,059주1273억원
cmv5y4mny0arx10b5sm8pkk0mfsc-stock-price950170:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mnt0arw10b5p4s9duli1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-08950170950170KR8392080006JTCKOSDAQ4,290원85원2.02%4,300원4,400원4,205원21,2049127만원48,773,115주2092.3억원
cmv5y4mo70arz10b5ndmx5nohfsc-stock-price950210:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mo30ary10b5wbya3gq91
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-08950210950210KR8702070002프레스티지바이오파마KOSPI5,960원30원0.51%5,940원6,020원5,850원19,6801.1억원60,096,155주3581.7억원
cmv5y4moi0as110b5e5i6rdsgfsc-stock-price950250:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mod0as010b5ukmsipkn1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-08950250950250KR8826050005테라뷰KOSDAQ4,040원-170원-4.04%4,130원4,235원3,980원416,12716.8억원35,696,932주1442.1억원
cmv5y4mos0as310b5ckrqzacvfsc-stock-price950130:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mon0as210b5nten39hv1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-08950130950130KR8840090003엑세스바이오KOSDAQ2,240원-110원-4.68%2,345원2,345원2,220원87,6381.9억원35,173,834주787.8억원
cmv5y4mp20as510b5vyq4ztgkfsc-stock-price950140:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mox0as410b5u5tyi4181
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-08950140950140KR8840110108잉글우드랩KOSDAQ8,200원-60원-0.73%8,340원8,340원8,100원10,5688632.2만원19,867,866주1629.1억원
cmv5y4mpd0as710b5zvnnc97lfsc-stock-price950160:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mp70as610b5mo7hfhdc1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-08950160950160KR8840120008코오롱티슈진KOSDAQ16,030원-780원-4.64%16,810원16,810원16,000원433,43970.2억원84,970,160주1.3조원
cmv5y4mpp0as910b5lpi4iawtfsc-stock-price950220:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mpk0as810b5obljss811
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-08950220950220KR8840140006네오이뮨텍KOSDAQ1,892원-47원-2.42%1,915원1,929원1,850원234,1344.4억원34,211,840주647.2억원
cmv5y4mpx0asb10b5hyvg02hofsc-stock-price950200:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mpt0asa10b5w2lxgwj41
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-08950200950200KR8840150005소마젠KOSDAQ2,975원10원0.34%3,000원3,025원2,895원54,4421.6억원19,236,053주572.2억원
cmv5y4mq80asd10b54ngellv5fsc-stock-price950260:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mq30asc10b5oihn0l8w1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-08950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ25,350원-2,550원-9.14%27,500원27,850원24,550원653,039167.2억원49,444,607주1.2조원
cmv5y4mqi0asf10b500wgud6ofsc-stock-price900120:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mqd0ase10b50ng34mlu1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-08900120900120KYG2114A1094씨엑스아이KOSDAQ4,690원-195원-3.99%4,880원4,880원4,660원2,5181188.9만원11,333,932주531.5억원
cmv5y4mqs0ash10b5fbgd9d7ffsc-stock-price900250:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mqn0asg10b5fj4blz4r1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-08900250900250KYG2115T1076크리스탈신소재KOSDAQ1,230원-6원-0.49%1,246원1,247원1,215원36,0454422.6만원35,815,001주440.5억원
cmv5y4mr10asj10b5w936t9c9fsc-stock-price900070:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mqx0asi10b5hvvtkklu1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-08900070900070KYG3931T1076글로벌에스엠KOSDAQ1,093원-7원-0.64%1,090원1,123원1,071원102,5341.1억원26,871,984주293.7억원
cmv5y4mrb0asl10b5sb71kts3fsc-stock-price900140:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mr80ask10b54x5j3yzq1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-08900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,146원-23원-1.97%1,169원1,182원1,145원213,6542.4억원193,240,432주2214.5억원
cmv5y4mrl0asn10b5ztso5evtfsc-stock-price900100:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mrh0asm10b5ze5hdjch1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-08900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmv5y40fb00sl10b5mry4a3cvfsc-stock-price001465:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40f600si10b5yzia73tj1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-08001465001465KR7001461003BYC우KOSPI26,850원-100원-0.37%26,900원26,900원26,750원1,1583103만원2,153,850주578.3억원
cmv5y40hw00u610b505xrrf14fsc-stock-price001525:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40hs00u410b5q82irxk01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-08001525001525KR7001521004동양우KOSPI7,200원-300원-4.00%7,520원7,640원7,200원728539만원262,615주18.9억원
cmv5y40j900uy10b548ip3zixfsc-stock-price001540:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40j400uw10b5c8m59bxk1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-08001540001540KR7001540004안국약품KOSDAQ10,140원-70원-0.69%10,140원10,330원10,020원18,8131.9억원13,042,420주1322.5억원
cmv5y40ld00w710b5b24xzfu3fsc-stock-price0015N0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40l700w210b5xc30x3gd1——2026-10-080015N0—KR70015N0000아로마티카KOSDAQ9,990원-880원-8.10%10,770원10,770원9,500원633,94962.6억원12,576,922주1256.4억원
cmv5y40lo00wd10b5h47f9hy3fsc-stock-price0015S0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40lj00wa10b553ruw9251——2026-10-080015S0—KR70015S0005페스카로KOSDAQ8,110원-60원-0.73%8,340원8,340원7,880원26,5122.1억원9,866,730주800.1억원
cmv5y40m200wn10b5yqokz1gdfsc-stock-price001620:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40lw00wj10b5t7grhapa1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-08001620001620KR7001620004케이비아이동국실업KOSPI2,220원40원1.83%2,210원2,285원2,175원23,4665207.7만원22,258,606주494.1억원
cmv5y40qf00za10b5erleg1gjfsc-stock-price001790:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40q700z610b5nlsu9oza1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-08001790001790KR7001790005대한제당KOSPI2,805원5원0.18%2,795원2,805원2,780원62,8041.7억원86,241,915주2419억원
cmv5y40rp010310b5tiqhsqpffsc-stock-price001810:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rj010110b5lznahaqz1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-08001810001810KR7001810001무림SPKOSDAQ1,080원-38원-3.40%1,119원1,120원1,080원21,8192411.5만원22,137,500주239억원
cmv5y40s2010d10b5ogipg0q1fsc-stock-price001820:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rx010810b5k9znc1511
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-08001820001820KR7001820000삼화콘덴서KOSPI158,300원-1,400원-0.88%160,100원162,900원157,500원402,256643.2억원10,395,000주1.6조원
cmv5y3zr600fj10b5dp12ccnnfsc-stock-price000660:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zr100fg10b5arctwrlh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-08000660000660KR7000660001SK하이닉스KOSPI1,681,000원-42,000원-2.44%1,722,000원1,759,000원1,681,000원3,203,2315.4조원730,492,365주1227.9조원
cmv5y416p017v10b5x6uc4b30fsc-stock-price002795:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y416k017t10b5kq14y64s1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-08002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,130원-90원-0.80%11,220원11,220원11,060원1,3961552.7만원6,381,172주710.2억원
cmv5y416z018110b5s51g6r3xfsc-stock-price00279K:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y416u017y10b5afhr6m4z1——2026-10-0800279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,500원-50원-0.23%21,500원21,500원21,050원1,2842710.5만원7,092,200주1524.8억원
cmv5y417d018710b5h1vqserzfsc-stock-price002800:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4177018610b5oo0up0ko1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-08002800002800KR7002800001신신제약KOSDAQ4,470원-160원-3.46%4,605원4,605원4,470원52,5692.3억원15,170,500주678.1억원
cmv5y417m018d10b52gzb2gm6fsc-stock-price002810:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y417h018a10b5gohxqr211
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-08002810002810KR7002810000삼영무역KOSPI21,500원0원0.00%21,300원21,650원21,300원6,9401.4억원18,466,948주3970.3억원
cmv5y417w018j10b5b98feregfsc-stock-price002820:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y417r018g10b5xpdrcfg31
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-08002820002820KR7002820009SUN&LKOSPI1,150원159원16.04%1,008원1,285원956원646,7857.7억원12,063,204주138.7억원
cmv5y418b018q10b5hqmjsk0nfsc-stock-price002840:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4186018o10b5wssabiwo1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-08002840002840KR7002840007미원상사KOSPI140,600원900원0.64%136,900원141,800원135,100원3,8955.4억원4,500,000주6327억원
cmv5y418l018v10b50iamuj7sfsc-stock-price002870:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y418g018t10b5o8xppmx61
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-08002870002870KR7002870004신풍KOSPI1,157원-7원-0.60%1,164원1,177원1,151원32,2223752.8만원34,958,700주404.4억원
cmv5y418v019110b57on0zs4rfsc-stock-price002880:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y418q018z10b542jl2gdz1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-08002880002880KR7002880003디와이에이KOSPI3,575원-80원-2.19%3,665원3,665원3,570원7,1502584.5만원9,354,799주334.4억원
143,562건 중 107,851–107,900← 이전2158 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬