Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y45a303g310b54q3mj5clfsc-stock-price018670:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y459y03g110b5lr8egrzn1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-08018670018670KR7018670000SK가스KOSPI272,000원1,500원0.55%267,500원274,500원264,000원17,62447.5억원9,269,244주2.5조원
cmv5y45ap03gf10b5lk76g8vafsc-stock-price018700:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45aj03gb10b5ni4m0yof1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-08018700018700KR7018700005졸스KOSDAQ1,270원-18원-1.40%1,266원1,275원1,206원12,1021510.7만원16,722,260주212.3억원
cmv5y45ea03ie10b5ubo4sxnbfsc-stock-price019680:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45e703ic10b5zehm9y1k1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-08019680019680KR7019680008대교KOSPI1,624원12원0.74%1,623원1,625원1,580원25,8514181.6만원40,233,850주653.3억원
cmv5y45ek03ij10b5x6c7vkndfsc-stock-price019685:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45ef03ih10b5isy24x0r1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-08019685019685KR7019681006대교우BKOSPI1,029원44원4.47%980원1,048원973원29,1372887만원9,713,495주99.9억원
cmv5y45ez03is10b5c1ekg0qsfsc-stock-price019770:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45et03io10b5qbdr4ygo1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-08019770019770KR7019770007서연탑메탈KOSDAQ3,275원5원0.15%3,285원3,305원3,265원3,4521130.1만원11,650,000주381.5억원
cmv5y45gh03jm10b5nfgn10g5fsc-stock-price020120:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ga03jj10b5bgr08gqe1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-08020120020120KR7020120002키다리스튜디오KOSPI6,980원310원4.65%6,670원7,230원6,330원909,86561.3억원37,063,766주2587억원
cmv5y45gs03js10b5u1c8107mfsc-stock-price020150:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45gn03jp10b584wqmm541
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-08020150020150KR7020150009롯데에너지머티리얼즈KOSPI55,200원1,500원2.79%55,300원57,100원52,200원615,265342억원52,365,463주2.8조원
cmv5y45hh03k410b5pfazxt82fsc-stock-price0203K0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45hc03k210b59q3uc7c71——2026-10-080203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmv5y45hr03ka10b5raowtjf8fsc-stock-price020400:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45hm03k710b5fznrp8vl1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-08020400020400KR7020400008대동금속KOSDAQ2,490원-70원-2.73%2,530원2,560원2,490원17,0324260만원9,073,532주225.9억원
cmv5y45i103kf10b5a28wppgrfsc-stock-price020560:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45hw03kd10b55v06l0nz1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-08020560020560KR7020560009아시아나항공KOSPI8,210원-30원-0.36%8,270원8,350원8,120원178,42614.6억원205,990,711주1.6조원
cmv5y45id03km10b5gow9oztwfsc-stock-price020710:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45i903kk10b5vpj6bhs31
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-08020710020710KR7020710000시공테크KOSDAQ3,605원-20원-0.55%3,575원3,650원3,570원35,1661.2억원20,047,970주722.7억원
cmv5y45iq03kt10b5bckkwf4vfsc-stock-price020760:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ij03kq10b54e02pamr1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-08020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmv5y45j003kz10b51iqxr1a7fsc-stock-price0209J0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45iw03kx10b541pvea1t1——2026-10-080209J0—KR70209J0002KB제34호스팩KOSDAQ1,905원0원0.00%1,905원1,907원1,900원178,7393.4억원7,210,000주137.3억원
cmv5y45jc03l510b5l32etvgnfsc-stock-price021040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45j703l310b576qegkhv1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-08021040021040KR7021040001대호특수강KOSDAQ925원8원0.87%917원1,090원917원106,8381억원21,704,774주200.7억원
cmv5y45jr03lc10b5ysfvf9bdfsc-stock-price021045:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45jm03la10b5m0w3pbhi1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-08021045021045KR7021041009대호특수강우KOSDAQ1,992원-8원-0.40%2,000원2,000원1,957원1,651323.4만원848,492주16.9억원
cmv5y45ke03lm10b5hi840nlnfsc-stock-price021080:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45k903ll10b57k99grj71
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-08021080021080KR7021080007에이티넘인베스트KOSDAQ2,030원-15원-0.73%2,040원2,040원2,005원95,5821.9억원48,000,000주974.4억원
cmv5y45kt03lt10b5j9m14z4vfsc-stock-price021240:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45km03lq10b5f56ouf2f1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-08021240021240KR7021240007코웨이KOSPI101,400원-800원-0.78%101,700원103,900원101,400원159,119162.9억원70,767,426주7.1조원
cmv5y45ln03mb10b5p1x397yefsc-stock-price021820:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45lj03m910b5pl0oj8pr1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-08021820021820KR7021820006세원정공KOSPI10,660원190원1.81%10,420원10,720원10,300원6,1036414.3만원10,000,000주1066억원
cmv5y45lv03mh10b5jgfdgjf7fsc-stock-price021880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45lr03me10b5j2ku2tf41
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-08021880021880KR7021880000메이슨캐피탈KOSDAQ1,157원-6원-0.52%1,162원1,162원1,138원7,187828만원21,218,440주245.4억원
cmv5y45m503mm10b50hqgcg6afsc-stock-price0218L0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45m003mk10b5wtbfoq431——2026-10-080218L0—KR70218L0007네오뷰KOSDAQ12,320원-200원-1.60%12,550원12,580원12,190원7,2028835.9만원5,276,175주650억원
cmv5y45mf03mr10b59le67evzfsc-stock-price0220W0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ma03mp10b5849vxtz21——2026-10-080220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,080원70원1.16%6,030원6,300원5,860원3,809,077235.6억원84,515,535주5138.5억원
cmv5y40kb00vm10b54m3ftkbwfsc-stock-price001570:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40k500vj10b5w43lroan1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv5y45f903iy10b51tsanrxmfsc-stock-price0197V0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45f403iu10b53fckw9pt1——2026-10-080197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,917원0원0.00%1,917원1,920원1,907원58,7511.1억원9,050,000주173.4억원
cmv5y45h603jz10b5n689v3e2fsc-stock-price020180:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45gz03jw10b5ghr8w64v1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-08020180020180KR7020180006대신정보통신KOSDAQ3,835원-20원-0.52%3,870원3,870원3,820원21,2138140.7만원7,685,783주294.7억원
cmv5y45p103oc10b5uw19cf4wfsc-stock-price023450:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ox03oa10b5bozr69511
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-08023450023450KR7023450000동남합성KOSPI31,400원-100원-0.32%32,550원32,550원31,400원3851219만원3,500,000주1099억원
cmv5y45p903oh10b5n76k18ytfsc-stock-price023530:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45p503oe10b5d23h605h1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-08023530023530KR7023530009롯데쇼핑KOSPI97,800원-1,200원-1.21%98,100원99,400원97,200원67,83666.5억원28,288,755주2.7조원
cmv5y45pj03on10b579qn3rzmfsc-stock-price023590:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45pe03ok10b5rw9biqx01
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-08023590023590KR7023590003다우기술KOSPI36,450원-1,250원-3.32%37,700원37,750원36,350원43,96416.1억원43,287,312주1.5조원
cmv5y45pv03ot10b54qg32lp5fsc-stock-price023600:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45pr03oq10b56gjs9k9t1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-08023600023600KR7023600000삼보판지KOSDAQ9,000원-10원-0.11%9,070원9,070원8,970원15,0391.3억원16,008,300주1440.7억원
cmv5y45qe03oz10b5mhfh2g5ifsc-stock-price023760:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45q603ow10b5sgqohuqq1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-08023760023760KR7023760002한국캐피탈KOSDAQ1,400원-3원-0.21%1,404원1,408원1,398원31,1824369.8만원157,804,788주2209.2억원
cmv5y45qn03p410b587e5mqjnfsc-stock-price023770:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45qj03p210b57mqjy7rh1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-08023770023770KR7023770001플레이위드KOSDAQ2,795원160원6.07%2,640원2,900원2,600원46,0391.2억원8,946,495주250억원
cmv5y45qw03p810b505lkz0kzfsc-stock-price023790:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45qs03p710b51zldbg781
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-08023790023790KR7023790009동일스틸럭스KOSDAQ1,490원-83원-5.28%1,573원1,573원1,475원315,9254.7억원13,069,808주194.7억원
cmv5y45r503pd10b5pf18q83yfsc-stock-price023800:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45r103pb10b5bsbd9rqt1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-08023800023800KR7023800006인지컨트롤스KOSPI5,010원-10원-0.20%5,020원5,080원5,010원17,4708775.4만원15,809,197주792억원
cmv5y45re03pj10b5v6llh9qkfsc-stock-price023810:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45r903pg10b5kr9d932u1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-08023810023810KR7023810005인팩KOSPI5,390원10원0.19%5,290원5,390원5,230원5,9053150.1만원10,000,000주539억원
cmv5y45rn03pp10b5dso5hmw4fsc-stock-price023900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45rj03pm10b5tze96zk11
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-08023900023900KR7023900004풍국주정KOSDAQ7,120원-20원-0.28%7,140원7,140원7,030원3,1322218.1만원12,600,000주897.1억원
cmv5y45s703q010b5tx71p1qhfsc-stock-price023960:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45s303py10b5hlbfsxe71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-08023960023960KR7023960008에쓰씨엔지니어링KOSPI997원-6원-0.60%1,003원1,015원983원19,0441888.9만원38,035,973주379.2억원
cmv5y45sg03q510b5mzgs1uljfsc-stock-price024060:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45sb03q310b54dywjlv51
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-08024060024060KR7024060006흥구석유KOSDAQ12,200원30원0.25%12,040원12,270원11,900원1,145,054140.4억원15,000,000주1830억원
cmv5y45tg03qb10b5pprtzihbfsc-stock-price024070:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45sk03q810b5h5433wp31
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-08024070024070KR7024070005WISCOMKOSPI1,950원-24원-1.22%1,974원1,974원1,950원5,2301023.1만원15,326,438주298.8억원
cmv5y45to03qg10b5z7j7zumzfsc-stock-price024090:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45tk03qe10b5d7ox31hl1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-08024090024090KR7024090003디씨엠KOSPI11,380원30원0.26%11,350원11,530원11,310원2,8313237만원11,400,000주1297.3억원
cmv5y45u003qn10b55ifuregdfsc-stock-price024110:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45tu03qk10b5twu2wu3w1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-08024110024110KR7024110009기업은행KOSPI19,750원-350원-1.74%20,100원20,100원19,750원1,206,565239.9억원797,425,869주15.7조원
cmv5y45vr03ro10b5lk1abv8ufsc-stock-price024840:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45vn03rm10b5qrf9hfar1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-08024840024840KR7024840001KBI메탈KOSDAQ5,870원-230원-3.77%6,120원6,120원5,770원1,019,61360.4억원43,466,367주2551.4억원
cmv5y45wi03s310b5vpisy7cdfsc-stock-price024880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45wb03rz10b5qdu43erl1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-08024880024880KR7024880007케이피에프KOSDAQ3,840원10원0.26%3,850원3,850원3,790원30,0141.1억원19,941,624주765.7억원
cmv5y45zn03tz10b5e971xdllfsc-stock-price025550:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45zh03tv10b5ygkl9puk1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-08025550025550KR7025550005한국선재KOSDAQ2,300원-65원-2.75%2,345원2,345원2,290원42,3579790.1만원25,514,004주586.8억원
cmv5y45zw03u510b5s445ok2tfsc-stock-price025560:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45zs03u210b5onf5qqwi1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-08025560025560KR7025560004미래산업KOSPI7,880원-30원-0.38%7,910원8,050원7,770원297,55923.5억원27,778,678주2188.9억원
cmv5y462903ve10b5twolhv1jfsc-stock-price025890:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462203vb10b58mo3zx0y1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-08025890025890KR7025890005한국주강KOSPI2,630원10원0.38%2,590원2,630원2,580원3,766975.1만원11,144,616주293.1억원
cmv5y465403x610b5uny5tt04fsc-stock-price027050:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465003x210b5jfify2bd1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-08027050027050KR7027050004코리아나KOSDAQ1,303원-4원-0.31%1,294원1,313원1,294원20,9342725.8만원40,000,000주521.2억원
cmv5y465m03xi10b5u1q5fa0bfsc-stock-price027410:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465i03xe10b5omziemok1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-08027410027410KR7027410000BGFKOSPI3,800원60원1.60%3,800원3,865원3,775원125,0834.7억원95,716,791주3637.2억원
cmv5y46sb04ar10b5gipqrrq9fsc-stock-price034020:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46s704ao10b5sh73ujkb1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-08034020034020KR7034020008두산에너빌리티KOSPI78,000원-2,500원-3.11%79,600원79,600원75,200원4,584,3273517.1억원640,561,146주49.9조원
cmv5y46ue04bx10b5nhh2d448fsc-stock-price03473K:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46u804bt10b54yl76uue1——2026-10-0803473K—KR703473K016SK우KOSPI367,500원-6,500원-1.74%374,000원374,000원364,000원1,3244.8억원566,135주2080.5억원
cmv5y46uq04c310b5mz5aaeuafsc-stock-price034810:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46uk04c010b5qdtzd7nj1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-08034810034810KR7034810002해성산업KOSDAQ5,850원-20원-0.34%5,900원5,930원5,820원2,6331542.4만원31,580,152주1847.4억원
cmv5y46v204cb10b5wsk9gyu2fsc-stock-price03481K:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46uy04c810b5r3d9xqde1——2026-10-0803481K—KR703481K019해성산업1우KOSDAQ5,860원0원0.00%5,860원5,860원5,800원12170.2만원1,377,453주80.7억원
143,562건 중 107,801–107,850← 이전2157 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬