Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y45qw03p810b505lkz0kzfsc-stock-price023790:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45qs03p710b51zldbg781
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-08023790023790KR7023790009동일스틸럭스KOSDAQ1,490원-83원-5.28%1,573원1,573원1,475원315,9254.7억원13,069,808주194.7억원
cmv5y45r503pd10b5pf18q83yfsc-stock-price023800:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45r103pb10b5bsbd9rqt1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-08023800023800KR7023800006인지컨트롤스KOSPI5,010원-10원-0.20%5,020원5,080원5,010원17,4708775.4만원15,809,197주792억원
cmv5y45re03pj10b5v6llh9qkfsc-stock-price023810:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45r903pg10b5kr9d932u1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-08023810023810KR7023810005인팩KOSPI5,390원10원0.19%5,290원5,390원5,230원5,9053150.1만원10,000,000주539억원
cmv5y45rn03pp10b5dso5hmw4fsc-stock-price023900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45rj03pm10b5tze96zk11
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-08023900023900KR7023900004풍국주정KOSDAQ7,120원-20원-0.28%7,140원7,140원7,030원3,1322218.1만원12,600,000주897.1억원
cmv5y45s703q010b5tx71p1qhfsc-stock-price023960:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45s303py10b5hlbfsxe71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-08023960023960KR7023960008에쓰씨엔지니어링KOSPI997원-6원-0.60%1,003원1,015원983원19,0441888.9만원38,035,973주379.2억원
cmv5y45sg03q510b5mzgs1uljfsc-stock-price024060:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45sb03q310b54dywjlv51
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-08024060024060KR7024060006흥구석유KOSDAQ12,200원30원0.25%12,040원12,270원11,900원1,145,054140.4억원15,000,000주1830억원
cmv5y45tg03qb10b5pprtzihbfsc-stock-price024070:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45sk03q810b5h5433wp31
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-08024070024070KR7024070005WISCOMKOSPI1,950원-24원-1.22%1,974원1,974원1,950원5,2301023.1만원15,326,438주298.8억원
cmv5y45to03qg10b5z7j7zumzfsc-stock-price024090:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45tk03qe10b5d7ox31hl1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-08024090024090KR7024090003디씨엠KOSPI11,380원30원0.26%11,350원11,530원11,310원2,8313237만원11,400,000주1297.3억원
cmv5y45u003qn10b55ifuregdfsc-stock-price024110:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45tu03qk10b5twu2wu3w1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-08024110024110KR7024110009기업은행KOSPI19,750원-350원-1.74%20,100원20,100원19,750원1,206,565239.9억원797,425,869주15.7조원
cmv5y45vr03ro10b5lk1abv8ufsc-stock-price024840:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45vn03rm10b5qrf9hfar1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-08024840024840KR7024840001KBI메탈KOSDAQ5,870원-230원-3.77%6,120원6,120원5,770원1,019,61360.4억원43,466,367주2551.4억원
cmv5y45wi03s310b5vpisy7cdfsc-stock-price024880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45wb03rz10b5qdu43erl1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-08024880024880KR7024880007케이피에프KOSDAQ3,840원10원0.26%3,850원3,850원3,790원30,0141.1억원19,941,624주765.7억원
cmv5y45zn03tz10b5e971xdllfsc-stock-price025550:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45zh03tv10b5ygkl9puk1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-08025550025550KR7025550005한국선재KOSDAQ2,300원-65원-2.75%2,345원2,345원2,290원42,3579790.1만원25,514,004주586.8억원
cmv5y45zw03u510b5s445ok2tfsc-stock-price025560:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45zs03u210b5onf5qqwi1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-08025560025560KR7025560004미래산업KOSPI7,880원-30원-0.38%7,910원8,050원7,770원297,55923.5억원27,778,678주2188.9억원
cmv5y462903ve10b5twolhv1jfsc-stock-price025890:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462203vb10b58mo3zx0y1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-08025890025890KR7025890005한국주강KOSPI2,630원10원0.38%2,590원2,630원2,580원3,766975.1만원11,144,616주293.1억원
cmv5y465403x610b5uny5tt04fsc-stock-price027050:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465003x210b5jfify2bd1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-08027050027050KR7027050004코리아나KOSDAQ1,303원-4원-0.31%1,294원1,313원1,294원20,9342725.8만원40,000,000주521.2억원
cmv5y465m03xi10b5u1q5fa0bfsc-stock-price027410:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465i03xe10b5omziemok1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-08027410027410KR7027410000BGFKOSPI3,800원60원1.60%3,800원3,865원3,775원125,0834.7억원95,716,791주3637.2억원
cmv5y464k03wt10b5r31km6krfsc-stock-price026960:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464g03wq10b5aafgfo5f1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-08026960026960KR7026960005동서KOSPI26,300원-150원-0.57%26,150원26,600원26,150원42,84211.2억원99,700,000주2.6조원
cmv5y464v03x010b5fe12zgqjfsc-stock-price027040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464p03ww10b5zei65phu1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-08027040027040KR7027040005서울전자통신KOSDAQ1,918원-97원-4.81%2,005원2,005원1,912원117,2922.2억원13,917,769주266.9억원
cmv5y465e03xc10b5nbuosp3tfsc-stock-price027360:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465803x810b543di5alm1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-08027360027360KR7027360007아주IB투자KOSDAQ3,550원-80원-2.20%3,640원3,665원3,490원1,290,90346.1억원121,145,406주4300.6억원
cmv5y465w03xn10b5ngmcq0edfsc-stock-price027580:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465s03xk10b56gb3isur1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-08027580027580KR7027580000상보KOSDAQ1,827원-94원-4.89%1,909원1,920원1,825원34,0326375만원11,836,255주216.2억원
cmv5y466403xt10b54jq9xrshfsc-stock-price027710:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466003xq10b5h4fo38uu1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-08027710027710KR7027710003팜스토리KOSDAQ1,101원-6원-0.54%1,104원1,108원1,090원71,6587877.6만원111,416,600주1226.6억원
cmv5y3zg800a010b51g2gdmk4fsc-stock-price000227:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zg3009x10b51edvdrae1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-08000227000227KR7000222000유유제약2우BKOSPI7,980원-140원-1.72%8,120원8,120원7,980원220176.6만원322,960주25.7억원
cmv5y466e03xy10b5ew7kc25xfsc-stock-price027740:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466903xw10b5bgtvmjmj1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-08027740027740KR7027740000마니커KOSPI1,146원23원2.05%1,139원1,154원1,120원22,5562559.5만원31,755,614주363.9억원
cmv5y466m03y310b56sdsnbz1fsc-stock-price027830:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466i03y110b5xjg2zxnt1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-08027830027830KR7027830009대성창투KOSDAQ725원-17원-2.29%718원756원707원93,8086797.9만원54,000,000주391.5억원
cmv5y466v03y810b5ebcmxleufsc-stock-price027970:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466r03y610b5fgq73n851
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-08027970027970KR7027970003한국제지KOSPI2,705원5원0.19%2,700원2,710원2,650원10,3932774.6만원38,030,144주1028.7억원
cmv5y467203yd10b5w47m96nefsc-stock-price028050:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y466z03yb10b5ofm1rmov1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-08028050028050KR7028050003삼성E&AKOSPI48,250원-350원-0.72%48,400원48,950원47,600원1,427,224687.9억원196,000,000주9.4조원
cmv5y467d03yj10b55m0olkiqfsc-stock-price028080:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467903yh10b51b6jfy321
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-08028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmv5y467n03yp10b5nnmo39mzfsc-stock-price028100:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467i03yn10b5gtevu3m41
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-08028100028100KR7028100006동아지질KOSPI19,600원-170원-0.86%19,600원19,900원19,410원30,1675.9억원11,222,117주2199.5억원
cmv5y467x03yv10b530gedzj6fsc-stock-price028260:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467r03ys10b5ss3g6kop1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-08028260028260KR7028260008삼성물산KOSPI317,500원-18,500원-5.51%332,000원333,500원317,500원544,3111758.1억원162,167,581주51.4조원
cmv5y468603z110b5vqlv8fcffsc-stock-price02826K:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468103yy10b51yj0lxo81——2026-10-0802826K—KR702826K016삼성물산우BKOSPI210,500원-7,000원-3.22%219,500원219,500원210,000원4,2269억원1,467,590주3089.2억원
cmv5y468e03z710b5u208a8m4fsc-stock-price028300:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468b03z410b5ktu81usm1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-08028300028300KR7028300002HLBKOSDAQ45,650원-250원-0.54%45,950원46,500원45,100원925,840424.5억원133,198,223주6조원
cmv5y469903zp10b51bbo46dsfsc-stock-price029480:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469403zl10b5zpacyiq91
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-08029480029480KR7029480001광무KOSDAQ1,364원4원0.29%1,378원1,378원1,340원51,2426921만원59,719,132주814.5억원
cmv5y469m03zw10b5jldhqzswfsc-stock-price029530:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469h03zu10b5jetejrw61
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-08029530029530KR7029530003신도리코KOSPI37,800원-250원-0.66%38,100원38,500원37,800원2,3819074만원9,715,729주3672.5억원
cmv5y469w040210b5nza2w7syfsc-stock-price029780:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469s040010b53ki0tiap1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-08029780029780KR7029780004삼성카드KOSPI41,200원-550원-1.32%41,750원41,900원41,200원70,23829억원115,858,891주4.7조원
cmv5y46a5040810b5zhyldtghfsc-stock-price030000:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46a0040510b5qm8v9zjc1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-08030000030000KR7030000004제일기획KOSPI18,820원-140원-0.74%18,900원19,090원18,780원435,55682.3억원115,041,225주2.1조원
cmv5y46ag040f10b53klhxohufsc-stock-price030190:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ac040c10b5jyvc0tws1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-08030190030190KR7030190003NICE평가정보KOSPI16,790원-60원-0.36%16,800원16,810원16,560원30,4975억원58,268,741주9783.3억원
cmv5y3zo600dz10b581rs5qxwfsc-stock-price000500:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zo200dw10b53pftdvlh1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-08000500000500KR7000500009가온전선KOSPI295,500원-11,000원-3.59%310,000원310,000원293,000원130,739390.3억원29,777,607주8.7조원
cmv5y46ar040l10b5vyg7a1frfsc-stock-price030200:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46am040j10b5xeaa5sm21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-08030200030200KR7030200000KTKOSPI52,100원800원1.56%51,100원52,100원50,900원565,680291.9억원252,021,685주13.1조원
cmv5y46b1040r10b5anmzum7sfsc-stock-price030210:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46aw040o10b5sx0olqox1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-08030210030210KR7030210009다올투자증권KOSPI3,930원-35원-0.88%3,915원4,015원3,885원181,7127.1억원60,911,106주2393.8억원
cmv5y46ba040x10b5zwvtqdj4fsc-stock-price030350:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46b7040v10b5i5nmtyv91
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-08030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmv5y46eo042v10b5mblnclsyfsc-stock-price031860:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ej042r10b5vjj0wchk1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-08031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmv5y46f1043110b5ou8bg6sjfsc-stock-price031980:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ev042z10b5gbd6ozbq1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-08031980031980KR7031980006피에스케이홀딩스KOSDAQ209,500원5,500원2.70%205,000원219,000원201,000원217,742461.7억원21,562,395주4.5조원
cmv5y468p03zd10b57dvdzo6pfsc-stock-price028670:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468k03z910b595kfv3321
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-08028670028670KR7028670008팬오션KOSPI6,030원-180원-2.90%6,190원6,210원6,020원1,841,021111.6억원534,569,512주3.2조원
cmv5y468z03zj10b5h6ujnsr8fsc-stock-price029460:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468v03zg10b5eubsselk1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-08029460029460KR7029460003케이씨KOSPI46,200원-1,050원-2.22%46,900원47,450원45,900원35,07416.3억원11,020,535주5091.4억원
cmv5y46c7041f10b5n8mzzxpxfsc-stock-price030610:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46c2041b10b5zhwhqv481
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-08030610030610KR7030610000교보증권KOSPI9,600원-200원-2.04%9,710원9,870원9,510원22,3662.1억원113,962,961주1조원
cmv5y46ck041m10b5q0lntnsofsc-stock-price030720:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46cf041j10b5s3nrmkz81
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-08030720030720KR7030720007동원수산KOSPI4,680원220원4.93%4,515원5,050원4,515원103,5925억원4,653,805주217.7억원
cmv5y46cu041r10b5g81j760cfsc-stock-price030960:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46cp041p10b5tuguy82p1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-08030960030960KR7030960009양지사KOSDAQ4,645원135원2.99%4,500원4,900원4,480원71,4013.3억원15,980,000주742.2억원
cmv5y46d6041y10b5b6xb8igcfsc-stock-price031210:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46d2041w10b5x2u2ux0t1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-08031210031210KR7031210008서울보증보험KOSPI42,300원-500원-1.17%42,850원43,500원41,900원43,61418.4억원69,821,598주2.9조원
cmv5y46dg042410b5jo3w1m93fsc-stock-price031310:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46dd042210b53fatmohj1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-08031310031310KR7031310006아이즈비전KOSDAQ964원-32원-3.21%998원998원950원47,5884603.6만원29,746,651주286.7억원
cmv5y46dq042a10b5zh92d9j2fsc-stock-price031330:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46dl042810b573j3rr2u1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-08031330031330KR7031330004에스에이엠티KOSDAQ8,570원-30원-0.35%8,610원8,670원8,410원272,31223.2억원99,995,067주8569.5억원
143,562건 중 107,751–107,800← 이전2156 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬