Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y45x303sg10b5d9httv4wfsc-stock-price024900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45wz03se10b53wdzemn21
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-08024900024900KR7024900003디와이덕양KOSPI2,160원-20원-0.92%2,180원2,225원2,155원67,2071.4억원32,564,980주703.4억원
cmv5y45xc03sl10b5dp40zfjkfsc-stock-price024910:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45x703sj10b58yu391ji1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-08024910024910KR7024910002경창산업KOSDAQ1,509원9원0.60%1,475원1,514원1,475원44,3886605.3만원35,819,005주540.5억원
cmv5y45xj03sr10b59cfaor2kfsc-stock-price024940:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xg03so10b5x3g8jwj21
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-08024940024940KR7024940009PN풍년KOSDAQ2,050원-15원-0.73%2,060원2,080원2,025원31,0106343.1만원10,000,000주205억원
cmv5y45xs03sw10b5052fj9bcfsc-stock-price024950:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xo03su10b5p8ci96cx1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-08024950024950KR7024950008삼천리자전거KOSDAQ4,145원-25원-0.60%4,160원4,215원4,125원3,8001571.1만원12,400,000주513.9억원
cmv5y45y303t310b5dfm7qkd9fsc-stock-price025000:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xy03t010b51j1cdsxu1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-08025000025000KR7025000001KPX케미칼KOSPI59,000원400원0.68%58,600원59,300원58,400원3,0991.8억원4,146,735주2446.5억원
cmv5y45yn03te10b59sww7bmnfsc-stock-price025440:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45yk03td10b5tzd11vj01
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-08025440025440KR7025440009DH오토웨어KOSDAQ3,180원-15원-0.47%3,155원3,200원3,090원14,0004371.1만원9,756,244주310.2억원
cmv5y461v03v810b5sqc96ctnfsc-stock-price025880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461r03v510b5tch2xzvd1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-08025880025880KR7025880006케이씨피드KOSDAQ2,325원-20원-0.85%2,335원2,350원2,315원20,5144805.1만원16,715,858주388.6억원
cmv5y462z03vu10b56zgxyguofsc-stock-price025980:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462w03vt10b5bwd2b8r91
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-08025980025980KR7025980004아난티KOSDAQ4,900원-40원-0.81%4,930원4,980원4,850원651,59231.8억원97,300,990주4767.7억원
cmv5y463803vz10b5761pygu0fsc-stock-price026040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463403vx10b51lkrxrb61
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-08026040026040KR7026040006제이에스티나KOSDAQ2,205원30원1.38%2,185원2,210원2,135원39,8588642.6만원16,503,790주363.9억원
cmv5y463h03w510b5ymd26e65fsc-stock-price026150:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463d03w210b5nhxyl9mz1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-08026150026150KR7026150003특수건설KOSDAQ3,850원-75원-1.91%3,925원3,975원3,810원31,4181.2억원17,546,331주675.5억원
cmv5y46bo041310b564xgfgk4fsc-stock-price030520:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46bi041010b52jdcphtc1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-08030520030520KR7030520001한컴KOSDAQ17,520원-10원-0.06%18,380원18,530원17,420원335,73859.9억원24,179,744주4236.2억원
cmv5y46bw041910b5gia4gcdcfsc-stock-price030530:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46bt041610b54sxeh79g1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-08030530030530KR7030530000원익홀딩스KOSDAQ28,400원-650원-2.24%29,450원29,500원28,200원689,160198억원77,237,981주2.1조원
cmv5y46gk043y10b5fsxqaq2efsc-stock-price032350:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46gf043w10b5r16llamy1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-08032350032350KR7032350001롯데관광개발KOSPI11,120원-160원-1.42%11,320원11,350원10,970원261,91229.1억원79,725,458주8865.4억원
cmv5y46gs044310b58c2pt7n0fsc-stock-price032500:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46go044110b597k6ogr51
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-08032500032500KR7032500001케이엠더블유KOSDAQ19,820원-180원-0.90%20,050원20,350원18,650원128,39725.4억원42,191,701주8362.3억원
cmv5y464k03wt10b5r31km6krfsc-stock-price026960:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464g03wq10b5aafgfo5f1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-08026960026960KR7026960005동서KOSPI26,300원-150원-0.57%26,150원26,600원26,150원42,84211.2억원99,700,000주2.6조원
cmv5y464v03x010b5fe12zgqjfsc-stock-price027040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464p03ww10b5zei65phu1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-08027040027040KR7027040005서울전자통신KOSDAQ1,918원-97원-4.81%2,005원2,005원1,912원117,2922.2억원13,917,769주266.9억원
cmv5y465e03xc10b5nbuosp3tfsc-stock-price027360:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465803x810b543di5alm1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-08027360027360KR7027360007아주IB투자KOSDAQ3,550원-80원-2.20%3,640원3,665원3,490원1,290,90346.1억원121,145,406주4300.6억원
cmv5y465w03xn10b5ngmcq0edfsc-stock-price027580:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465s03xk10b56gb3isur1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-08027580027580KR7027580000상보KOSDAQ1,827원-94원-4.89%1,909원1,920원1,825원34,0326375만원11,836,255주216.2억원
cmv5y466403xt10b54jq9xrshfsc-stock-price027710:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466003xq10b5h4fo38uu1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-08027710027710KR7027710003팜스토리KOSDAQ1,101원-6원-0.54%1,104원1,108원1,090원71,6587877.6만원111,416,600주1226.6억원
cmv5y466e03xy10b5ew7kc25xfsc-stock-price027740:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466903xw10b5bgtvmjmj1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-08027740027740KR7027740000마니커KOSPI1,146원23원2.05%1,139원1,154원1,120원22,5562559.5만원31,755,614주363.9억원
cmv5y466m03y310b56sdsnbz1fsc-stock-price027830:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466i03y110b5xjg2zxnt1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-08027830027830KR7027830009대성창투KOSDAQ725원-17원-2.29%718원756원707원93,8086797.9만원54,000,000주391.5억원
cmv5y466v03y810b5ebcmxleufsc-stock-price027970:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466r03y610b5fgq73n851
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-08027970027970KR7027970003한국제지KOSPI2,705원5원0.19%2,700원2,710원2,650원10,3932774.6만원38,030,144주1028.7억원
cmv5y467203yd10b5w47m96nefsc-stock-price028050:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y466z03yb10b5ofm1rmov1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-08028050028050KR7028050003삼성E&AKOSPI48,250원-350원-0.72%48,400원48,950원47,600원1,427,224687.9억원196,000,000주9.4조원
cmv5y467d03yj10b55m0olkiqfsc-stock-price028080:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467903yh10b51b6jfy321
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-08028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmv5y467n03yp10b5nnmo39mzfsc-stock-price028100:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467i03yn10b5gtevu3m41
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-08028100028100KR7028100006동아지질KOSPI19,600원-170원-0.86%19,600원19,900원19,410원30,1675.9억원11,222,117주2199.5억원
cmv5y467x03yv10b530gedzj6fsc-stock-price028260:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467r03ys10b5ss3g6kop1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-08028260028260KR7028260008삼성물산KOSPI317,500원-18,500원-5.51%332,000원333,500원317,500원544,3111758.1억원162,167,581주51.4조원
cmv5y468603z110b5vqlv8fcffsc-stock-price02826K:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468103yy10b51yj0lxo81——2026-10-0802826K—KR702826K016삼성물산우BKOSPI210,500원-7,000원-3.22%219,500원219,500원210,000원4,2269억원1,467,590주3089.2억원
cmv5y468e03z710b5u208a8m4fsc-stock-price028300:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468b03z410b5ktu81usm1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-08028300028300KR7028300002HLBKOSDAQ45,650원-250원-0.54%45,950원46,500원45,100원925,840424.5억원133,198,223주6조원
cmv5y469903zp10b51bbo46dsfsc-stock-price029480:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469403zl10b5zpacyiq91
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-08029480029480KR7029480001광무KOSDAQ1,364원4원0.29%1,378원1,378원1,340원51,2426921만원59,719,132주814.5억원
cmv5y469m03zw10b5jldhqzswfsc-stock-price029530:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469h03zu10b5jetejrw61
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-08029530029530KR7029530003신도리코KOSPI37,800원-250원-0.66%38,100원38,500원37,800원2,3819074만원9,715,729주3672.5억원
cmv5y469w040210b5nza2w7syfsc-stock-price029780:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469s040010b53ki0tiap1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-08029780029780KR7029780004삼성카드KOSPI41,200원-550원-1.32%41,750원41,900원41,200원70,23829억원115,858,891주4.7조원
cmv5y46a5040810b5zhyldtghfsc-stock-price030000:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46a0040510b5qm8v9zjc1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-08030000030000KR7030000004제일기획KOSPI18,820원-140원-0.74%18,900원19,090원18,780원435,55682.3억원115,041,225주2.1조원
cmv5y46ag040f10b53klhxohufsc-stock-price030190:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ac040c10b5jyvc0tws1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-08030190030190KR7030190003NICE평가정보KOSPI16,790원-60원-0.36%16,800원16,810원16,560원30,4975억원58,268,741주9783.3억원
cmv5y46ar040l10b5vyg7a1frfsc-stock-price030200:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46am040j10b5xeaa5sm21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-08030200030200KR7030200000KTKOSPI52,100원800원1.56%51,100원52,100원50,900원565,680291.9억원252,021,685주13.1조원
cmv5y46b1040r10b5anmzum7sfsc-stock-price030210:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46aw040o10b5sx0olqox1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-08030210030210KR7030210009다올투자증권KOSPI3,930원-35원-0.88%3,915원4,015원3,885원181,7127.1억원60,911,106주2393.8억원
cmv5y46ba040x10b5zwvtqdj4fsc-stock-price030350:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46b7040v10b5i5nmtyv91
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-08030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmv5y46eo042v10b5mblnclsyfsc-stock-price031860:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ej042r10b5vjj0wchk1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-08031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmv5y46f1043110b5ou8bg6sjfsc-stock-price031980:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ev042z10b5gbd6ozbq1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-08031980031980KR7031980006피에스케이홀딩스KOSDAQ209,500원5,500원2.70%205,000원219,000원201,000원217,742461.7억원21,562,395주4.5조원
cmv5y468p03zd10b57dvdzo6pfsc-stock-price028670:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468k03z910b595kfv3321
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-10-08028670028670KR7028670008팬오션KOSPI6,030원-180원-2.90%6,190원6,210원6,020원1,841,021111.6억원534,569,512주3.2조원
cmv5y468z03zj10b5h6ujnsr8fsc-stock-price029460:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468v03zg10b5eubsselk1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-08029460029460KR7029460003케이씨KOSPI46,200원-1,050원-2.22%46,900원47,450원45,900원35,07416.3억원11,020,535주5091.4억원
cmv5y46c7041f10b5n8mzzxpxfsc-stock-price030610:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46c2041b10b5zhwhqv481
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-08030610030610KR7030610000교보증권KOSPI9,600원-200원-2.04%9,710원9,870원9,510원22,3662.1억원113,962,961주1조원
cmv5y46ck041m10b5q0lntnsofsc-stock-price030720:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46cf041j10b5s3nrmkz81
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-08030720030720KR7030720007동원수산KOSPI4,680원220원4.93%4,515원5,050원4,515원103,5925억원4,653,805주217.7억원
cmv5y46cu041r10b5g81j760cfsc-stock-price030960:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46cp041p10b5tuguy82p1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-08030960030960KR7030960009양지사KOSDAQ4,645원135원2.99%4,500원4,900원4,480원71,4013.3억원15,980,000주742.2억원
cmv5y46d6041y10b5b6xb8igcfsc-stock-price031210:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46d2041w10b5x2u2ux0t1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-08031210031210KR7031210008서울보증보험KOSPI42,300원-500원-1.17%42,850원43,500원41,900원43,61418.4억원69,821,598주2.9조원
cmv5y46dg042410b5jo3w1m93fsc-stock-price031310:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46dd042210b53fatmohj1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-08031310031310KR7031310006아이즈비전KOSDAQ964원-32원-3.21%998원998원950원47,5884603.6만원29,746,651주286.7억원
cmv5y46dq042a10b5zh92d9j2fsc-stock-price031330:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46dl042810b573j3rr2u1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-08031330031330KR7031330004에스에이엠티KOSDAQ8,570원-30원-0.35%8,610원8,670원8,410원272,31223.2억원99,995,067주8569.5억원
cmv5y46dy042f10b597wx8kecfsc-stock-price031430:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46du042d10b51hii114o1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-08031430031430KR7031430002신세계인터내셔날KOSPI11,030원220원2.04%10,940원11,190원10,810원159,51117.5억원34,986,000주3858.9억원
cmv5y46e7042j10b5oyvqsoz9fsc-stock-price031510:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46e2042i10b5yletl3iy1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-08031510031510KR7031510001오스템KOSDAQ1,138원9원0.80%1,129원1,138원1,121원10,1891148.2만원28,000,000주318.6억원
cmv5y46ee042p10b5oof4zvh0fsc-stock-price031820:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46eb042m10b5r6ojzis51
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-08031820031820KR7031820004아이티센씨티에스KOSPI5,800원20원0.35%5,780원5,890원5,630원27,8861.6억원12,105,146주702억원
cmv5y46g8043s10b5qlkwn3ygfsc-stock-price032300:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46g3043o10b5x60mpgi71
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-08032300032300KR7032300006한국파마KOSDAQ8,570원-460원-5.09%8,770원8,930원8,570원128,47711.1억원10,906,701주934.7억원
143,562건 중 107,701–107,750← 이전2155 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬