Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4ibe098x10b5s9glginhfsc-stock-price303810:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ib9098u10b5zi9a0zsy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-08303810303810KR7303810006동국생명과학KOSDAQ2,650원-100원-3.64%2,740원2,780원2,650원770,26020.7억원31,984,140주847.5억원
cmv5y4iby099510b53acmvtaefsc-stock-price304360:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ibt099310b5gspufbzy1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-08304360304360KR7304360001에스바이오메딕스KOSDAQ21,750원-1,700원-7.25%23,200원23,200원21,600원42,7519.4억원12,481,128주2714.6억원
cmv5y4ich099d10b5qjzicf6sfsc-stock-price305090:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4icd099a10b5zo3q410l1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-08305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmv5y4j9c09lp10b54dq93tmhfsc-stock-price340440:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j9009ln10b5620j5wtm1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-08340440340440KR7340440007세림B&GKOSDAQ3,550원-185원-4.95%3,730원3,730원3,505원37,7661.3억원5,675,672주201.4억원
cmv5y4j9t09lt10b5kcuizzwifsc-stock-price340450:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j9o09lr10b5wa49pzgd1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-08340450340450KR7340450006지씨지놈KOSDAQ9,870원-270원-2.66%10,010원10,130원9,560원520,44750.9억원23,650,793주2334.3억원
cmv5y4jac09lx10b5eowgmtvhfsc-stock-price340570:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ja609lv10b5rs770qfo1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-08340570340570KR7340570001티앤엘KOSDAQ27,400원-1,150원-4.03%28,500원28,800원27,400원47,06213억원16,070,120주4403.2억원
cmv5y4jan09m110b5o0wx9sipfsc-stock-price340810:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4jai09lz10b58r6yuwxs1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-08340810340810KR7340810001시선AIKOSDAQ3,850원205원5.62%3,760원3,870원3,590원172,9276.4억원13,949,482주537억원
cmv5y4jaw09m510b5z3upzifkfsc-stock-price340930:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4jat09m310b51u8pxsk11
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-08340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmv5y4jb709m910b50t5t65fmfsc-stock-price341170:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:52cmv5y4jb209m710b5o1v7aahg1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-10-08341170341170KR7341170009퓨쳐메디신KONEX40원2원5.26%38원40원35원108,566430.4만원10,533,205주4.2억원
cmv5y4jbh09md10b5jhb01kf6fsc-stock-price342870:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jbc09mb10b5c27rfi8e1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-08342870342870KR7342870003오아KOSDAQ3,845원-5원-0.13%3,860원3,965원3,800원13,5105207.6만원5,450,197주209.5억원
cmv5y4jbq09mh10b5h6cyyrddfsc-stock-price344820:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jbn09mf10b5ucn8s01x1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-08344820344820KR7344820006KCC글라스KOSPI23,500원-500원-2.08%23,800원23,800원23,450원5,3721.2억원15,970,512주3753억원
cmv5y4jc209ml10b51yqkyeqafsc-stock-price344860:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jbw09mj10b5o9j6oupg1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-08344860344860KR7344860002이노진KOSDAQ1,334원36원2.77%1,298원1,356원1,290원65,1578656.3만원15,030,000주200.5억원
cmv5y4jca09mp10b54anl88xpfsc-stock-price346010:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jc609mn10b5l5dr5jhm1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-08346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmv5y4ie909a110b565p4yomifsc-stock-price307750:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ie4099z10b5f8rebtj81
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-08307750307750KR7307750000국전KOSDAQ2,975원205원7.40%2,725원3,270원2,560원18,617,274565억원53,986,288주1606억원
cmv5y4iek09a510b55fx1xa71fsc-stock-price307870:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iee09a310b5hbzhs3vr1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-08307870307870KR7307870006비투엔KOSDAQ1,296원56원4.52%1,250원1,310원1,211원644,5758.1억원74,299,285주962.9억원
cmv5y4iet09a910b5yresusl6fsc-stock-price307930:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iep09a710b5wohwovk31
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-08307930307930KR7307930008컴퍼니케이KOSDAQ6,510원0원0.00%6,540원6,540원6,350원15,9381억원15,610,000주1016.2억원
cmv5y4if409ad10b51y7o22n7fsc-stock-price307950:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iez09ab10b5ldscz10r1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-08307950307950KR7307950006현대오토에버KOSPI360,500원-13,500원-3.61%373,500원377,000원360,500원74,438273.7억원27,423,982주9.8조원
cmv5y4ife09ah10b5iazek0wjfsc-stock-price308080:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4if909af10b51vnv4hqw1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-08308080308080KR7308080001바이젠셀KOSDAQ5,840원-60원-1.02%5,850원5,920원5,700원63,3093.6억원20,499,260주1197.1억원
cmv5y4ifp09al10b54qohu3u6fsc-stock-price308100:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ifk09aj10b5xwaxas611
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-08308100308100KR7308100007형지글로벌KOSDAQ326원75원29.88%302원326원302원1,137,0143.6억원25,819,998주84.1억원
cmv5y4ifz09ap10b5atwnukygfsc-stock-price308170:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ifu09an10b549fard111
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-08308170308170KR7308170000씨티알모빌리티KOSPI3,295원-25원-0.75%3,395원3,395원3,295원5,2891758만원8,610,000주283.6억원
cmv5y4ig809at10b5n80h5kkmfsc-stock-price308430:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ig409ar10b5v4yhxtfd1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-08308430308430KR7308430008셀비온KOSDAQ13,580원-580원-4.10%14,090원14,100원13,390원20,1652.7억원12,905,251주1752.5억원
cmv5y4igi09ax10b5y5lz2n9zfsc-stock-price309710:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ige09av10b5ktsq673c1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-08309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmv5y4igs09b110b5oyy9wxcwfsc-stock-price309930:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4igp09az10b5ke0qesxs1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-08309930309930KR7309930006조이웍스앤코KOSDAQ932원-7원-0.75%900원937원865원18,6911731.4만원19,255,889주179.4억원
cmv5y4ih309b510b5mb3hhgsffsc-stock-price309960:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4igy09b310b5pyuaw74c1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-08309960309960KR7309960003LB인베스트먼트KOSDAQ4,350원15원0.35%4,330원4,350원4,235원20,5278767.4만원23,217,239주1009.9억원
cmv5y4ihd09b910b52mm1jaf1fsc-stock-price310200:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ih909b710b5p925ry6q1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-08310200310200KR7310200001애니플러스KOSDAQ2,095원-5원-0.24%2,140원2,185원2,070원311,0076.6억원52,162,836주1092.8억원
cmv5y4iho09bd10b5f0d2qr2afsc-stock-price310210:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ihj09bb10b520eroaq21
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-08310210310210KR7310210000보로노이KOSDAQ138,400원-8,400원-5.72%144,500원145,200원136,600원81,879114.8억원18,616,563주2.5조원
cmv5y4ihy09bh10b5jsbklp13fsc-stock-price310870:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iht09bf10b5k2av70011
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-08310870310870KR7310870001디와이씨KOSDAQ1,496원-64원-4.10%1,559원1,559원1,494원83,9051.2억원21,922,602주327.9억원
cmv5y4ii709bl10b52ytwqnodfsc-stock-price311060:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ii309bj10b5qenk5ukf1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-08311060311060KR7311060008엘에이티KONEX3,610원10원0.28%3,600원3,630원3,430원1,899679.1만원7,872,134주284.1억원
cmv5y4iii09bp10b5f90s39difsc-stock-price311320:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iie09bn10b5z8v3u7j21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-08311320311320KR7311320006지오엘리먼트KOSDAQ8,930원-10원-0.11%9,010원9,300원8,800원43,8463.9억원12,614,560주1126.4억원
cmv5y4iit09bt10b5fm0g4qs5fsc-stock-price311390:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iio09br10b5kopqdh0m1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-08311390311390KR7311390009네오크레마KOSDAQ2,455원-15원-0.61%2,495원2,520원2,400원32,1957871.8만원12,653,789주310.6억원
cmv5y4ij309bx10b5dyx4f5n8fsc-stock-price311690:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iiz09bv10b5okm9h2571
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-08311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,845원25원0.65%3,880원3,950원3,820원9,1773562.5만원13,065,462주502.3억원
cmv5y4ijd09c110b5w9newu4nfsc-stock-price311960:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:51cmv5y4ij809bz10b5jifcp1en1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-08311960311960KR7311960009인터로이드KONEX1,699원82원5.07%1,500원1,699원1,500원162.5만원3,062,664주52억원
cmv5y4ijn09c510b5m6vyquslfsc-stock-price312610:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iji09c310b5flo5w8rn1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-08312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmv5y4ijx09c910b5tp3iw25vfsc-stock-price313760:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ijt09c710b5zyrvhuoa1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-08313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmv5y4ik809cd10b5hq96x29vfsc-stock-price314130:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ik309cb10b52fzxa5by1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-08314130314130KR7314130006지놈앤컴퍼니KOSDAQ5,470원150원2.82%5,290원5,700원5,060원643,48834.2억원52,299,425주2860.7억원
cmv5y4iki09ch10b5l6n8kmelfsc-stock-price314140:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ikd09cf10b5t5h7hc731
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-08314140314140KR7314140005알피바이오KOSDAQ5,910원60원1.03%5,890원5,910원5,700원13,3307672.4만원8,666,361주512.1억원
cmv5y4ikt09cl10b5hql0f2n1fsc-stock-price314930:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iko09cj10b5nccot3q91
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-08314930314930KR7314930009바이오다인KOSDAQ6,520원-190원-2.83%6,700원6,710원6,310원32,3362억원29,764,103주1940.6억원
cmv5y4il309cp10b5c5hnyeemfsc-stock-price315640:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iky09cn10b5z6ew35061
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-08315640315640KR7315640003딥노이드KOSDAQ2,070원-115원-5.26%2,185원2,185원2,070원133,6282.8억원29,372,232주608억원
cmv5y4ilc09ct10b55ydwgi2bfsc-stock-price316140:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4il809cr10b5cnrfshwa1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-08316140316140KR7316140003우리금융지주KOSPI32,350원-1,000원-3.00%33,100원33,300원32,350원2,908,843946.9억원736,786,557주23.8조원
cmv5y4ilm09cx10b568d14jh3fsc-stock-price317120:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ili09cv10b5zp10zdjt1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-08317120317120KR7317120004라닉스KOSDAQ1,582원-24원-1.49%1,620원1,626원1,546원49,9857883.1만원15,260,000주241.4억원
cmv5y4ilx09d110b5h9abz9rsfsc-stock-price317240:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ilt09cz10b5duz2czqy1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-08317240317240KR7317240000TS트릴리온KOSDAQ1,000원-6원-0.60%999원1,003원976원124,3781.2억원29,176,711주291.7억원
cmv5y4im809d510b597ahwh5rfsc-stock-price317330:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4im309d310b5lzi02a7d1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-08317330317330KR7317330009덕산테코피아KOSDAQ13,410원-340원-2.47%13,910원13,990원13,150원92,48212.5억원20,476,584주2745.9억원
cmv5y4imh09d910b55gpgfgh5fsc-stock-price317400:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ime09d710b5awd90hde1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-08317400317400KR7317400000자이에스앤디KOSPI9,870원-40원-0.40%9,910원10,180원9,720원442,68744억원38,782,520주3827.8억원
cmv5y4ims09dd10b5vhouz8ccfsc-stock-price317450:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4imn09db10b5g0e8zmor1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-08317450317450KR7317450005명인제약KOSPI42,550원-800원-1.85%43,350원43,350원42,500원7,5183.2억원14,600,000주6212.3억원
cmv5y4in209dh10b55qlf8rzcfsc-stock-price317530:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4imy09df10b5ztyq4qrh1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-08317530317530KR7317530004에피소드컴퍼니KOSDAQ3,250원10원0.31%3,240원3,315원3,050원62,4062억원17,494,882주568.5억원
cmv5y4ind09dl10b535pmkthhfsc-stock-price317690:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4in809dj10b5pk0yn1541
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-08317690317690KR7317690006퀀타매트릭스KOSDAQ2,315원-50원-2.11%2,440원2,440원2,295원33,8567915.3만원20,135,029주466.1억원
cmv5y4inp09dp10b5d3vq3kktfsc-stock-price317770:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4inj09dn10b5lc8zf7jm1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-08317770317770KR7317770006엑스페릭스KOSDAQ2,960원0원0.00%2,940원3,015원2,855원120,8083.5억원36,997,002주1095.1억원
cmv5y4iny09dt10b5hy5h72j0fsc-stock-price317830:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4inv09ds10b5wuaknr7g1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-08317830317830KR7317830008에스피시스템스KOSDAQ4,850원-35원-0.72%4,885원4,990원4,810원19,2329334.1만원10,773,818주522.5억원
cmv5y4io809dx10b5v44y4ybxfsc-stock-price317850:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4io409dw10b53zafu0151
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-08317850317850KR7317850006대모KOSDAQ5,990원-50원-0.83%6,000원6,040원5,910원45,8522.7억원8,324,420주498.6억원
cmv5y4iok09e110b5zlpi1h59fsc-stock-price317860:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ioe09e010b5gc14n73g1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-08317860317860KR7317860005노드메이슨KONEX4,795원95원2.02%4,795원4,795원4,795원62.8만원4,513,215주216.4억원
143,562건 중 107,651–107,700← 이전2154 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬