Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y456l03e510b51w71zpqtfsc-stock-price017900:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y456i03e310b5pf7nox751
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-08017900017900KR7017900002광전자KOSPI10,670원100원0.95%10,570원10,730원10,260원1,740,942183.6억원57,943,763주6182.5억원
cmv5y457703ei10b5s2pvfsrifsc-stock-price017960:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y457203ee10b5m5bt6cg91
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-08017960017960KR7017960006한국카본KOSPI19,150원-1,100원-5.43%20,100원20,100원19,150원239,70846.6억원51,676,486주9896억원
cmv5y45c903h910b5fee6a139fsc-stock-price019180:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45c503h510b54rgk9ofq1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-08019180019180KR7019180009티에이치엔KOSPI4,915원-70원-1.40%4,940원5,000원4,910원31,4151.5억원18,000,000주884.7억원
cmv5y45fl03j410b5se6oy5yyfsc-stock-price019990:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45fg03j210b5uaix0gvm1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-08019990019990KR7019990001에너토크KOSDAQ5,300원-410원-7.18%5,610원5,610원5,290원87,8524.7억원9,756,088주517억원
cmv5y45fv03ja10b5pxtsrmndfsc-stock-price020000:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45fq03j710b51jvm9cqd1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-08020000020000KR7020000006한섬KOSPI21,750원50원0.23%21,650원22,150원21,550원80,19717.4억원21,476,994주4671.2억원
cmv5y45g403jf10b522u48zpkfsc-stock-price0200G0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45g003jd10b5nwtn7xpk1——2026-10-080200G0—KR70200G0004한국제17호스팩KOSDAQ1,903원-4원-0.21%1,910원1,917원1,903원202,1093.8억원8,700,000주165.5억원
cmv5y453h03cg10b50rgvjhi1fsc-stock-price017390:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y453e03ce10b56xl00y8y1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-08017390017390KR7017390006서울가스KOSPI53,900원-300원-0.55%54,100원54,200원53,500원3,3591.8억원4,950,000주2668억원
cmv5y453u03co10b5webqzwlrfsc-stock-price017480:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y453o03ck10b5x5zekvcu1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-08017480017480KR7017480005삼현철강KOSDAQ4,665원10원0.21%4,660원4,675원4,615원6,9463230.7만원15,442,890주720.4억원
cmv5y455603dd10b51gay9wjofsc-stock-price017670:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y454z03da10b53u5dwgba1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-08017670017670KR7017670001SK텔레콤KOSPI84,100원-3,300원-3.78%86,500원86,700원84,100원677,027575.5억원214,790,053주18조원
cmv5y455g03dj10b5179om8ghfsc-stock-price017800:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y455b03dg10b57b55enz11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-08017800017800KR7017800004현대엘리베이터KOSPI69,900원-2,100원-2.92%72,000원72,100원69,900원140,63198.9억원39,092,385주2.7조원
cmv5y455t03dq10b576wz1jujfsc-stock-price017810:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y455n03dn10b50a5hhtaw1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-08017810017810KR7017810003풀무원KOSPI8,680원-60원-0.69%8,850원8,850원8,680원10,0918818.3만원38,120,542주3308.8억원
cmv5y456203dv10b5cfxq83refsc-stock-price017860:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y455x03dt10b5cp5wjssb1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-08017860017860KR7017860008DS단석KOSPI12,780원-360원-2.74%13,140원13,140원12,780원60,1617.7억원17,653,634주2256.1억원
cmv5y457i03eo10b5y59ocmkwfsc-stock-price018000:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y457e03em10b5nnny5l3o1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-08018000018000KR7018000000유니슨KOSDAQ1,112원-62원-5.28%1,170원1,180원1,110원1,143,80113억원291,912,077주3246억원
cmv5y457q03et10b5vfdkn77qfsc-stock-price018120:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y457m03er10b59c18a8151
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-08018120018120KR7018120006진로발효KOSDAQ16,780원100원0.60%16,850원16,850원16,610원6861141.8만원6,621,120주1111억원
cmv5y457z03ez10b5jaj8d0h7fsc-stock-price018250:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y457v03ew10b5ri4wjbe51
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-08018250018250KR7018250001애경산업KOSPI11,190원-70원-0.62%11,350원11,350원11,140원21,1782.3억원26,409,935주2955.2억원
cmv5y458803f410b51mjbmr9qfsc-stock-price018260:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y458403f210b56r6b95931
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-08018260018260KR7018260000삼성에스디에스KOSPI195,300원-11,700원-5.65%204,500원205,500원195,300원265,849526.7억원77,377,800주15.1조원
cmv5y458i03f910b5u9akz6o5fsc-stock-price018290:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y458d03f710b5yd2dsaev1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-08018290018290KR7018290007브이티KOSDAQ12,940원-760원-5.55%13,600원13,720원12,870원344,14845.2억원34,941,838주4521.4억원
cmv5y458v03ff10b5djnhvlkgfsc-stock-price018310:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y458q03fe10b5gosyxbkw1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-08018310018310KR7018310003삼목에스폼KOSDAQ15,040원140원0.94%14,950원15,130원14,880원7,2141억원14,700,000주2210.8억원
cmv5y459403fl10b5yszqm910fsc-stock-price018470:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y459103fi10b5iaq3cjrt1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-08018470018470KR7018470005조일알미늄KOSPI5,270원-30원-0.57%5,300원5,380원5,220원106,1145.6억원25,326,344주1334.6억원
cmv5y45ac03g810b5g3g6v8m1fsc-stock-price018680:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45a803g610b5z9jh07k61
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-08018680018680KR7018680009서울제약KOSDAQ1,933원-1원-0.05%1,933원1,934원1,905원10,1781956.1만원11,659,319주225.3억원
cmv5y45b003gl10b5bj8x28qhfsc-stock-price018880:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45au03gh10b5xxxlibxu1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-08018880018880KR7018880005한온시스템KOSPI4,015원160원4.15%3,895원4,085원3,790원13,925,944555.4억원1,026,251,342주4.1조원
cmv5y45bc03gr10b5ocimebv9fsc-stock-price019010:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45b703go10b5rfnw9e511
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-08019010019010KR7019010008베뉴지KOSDAQ4,325원0원0.00%4,275원4,370원4,260원54,2362.3억원48,200,000주2084.6억원
cmv5y3z17002710b5dyqnjda0fsc-stock-price900110:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z11002410b5ayl7e1hx1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-08900110900110HK0000057197딥커머스KOSDAQ6,530원310원4.98%6,570원6,600원6,030원49,3593.1억원11,062,278주722.3억원
cmv5y40d300rd10b555g2kno7fsc-stock-price001420:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40cy00rb10b54cjkr6yr1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-08001420001420KR7001420009태원물산KOSPI2,700원75원2.86%2,640원2,990원2,640원39,3871.1억원7,600,000주205.2억원
cmv5y40dj00rn10b5pfxzp86lfsc-stock-price001430:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40de00rk10b5nfl4r69c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-08001430001430KR7001430008세아베스틸지주KOSPI46,800원2,650원6.00%43,900원46,900원43,100원204,65693.8억원35,862,119주1.6조원
cmv5y40h700tq10b5j3czm1nxfsc-stock-price001515:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40h000tm10b508nss9qp1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-08001515001515KR7001511005SK증권우KOSPI3,960원-25원-0.63%4,045원4,045원3,920원1,808719.2만원1,956,257주77.4억원
cmv5y40hh00tx10b5s5vu2yzifsc-stock-price001520:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40hc00tu10b5i1ky241x1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-08001520001520KR7001520006동양KOSPI1,114원-12원-1.07%1,126원1,128원1,104원384,5884.2억원107,122,032주1193.3억원
cmv5y40jn00v810b5zyezrggwfsc-stock-price001550:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40jj00v310b5aybihhuu1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-08001550001550KR7001550003조비KOSPI10,150원30원0.30%10,220원10,220원10,050원13,8311.4억원5,192,239주527억원
cmv5y40n900xc10b5m2kcka6cfsc-stock-price001685:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40n400x910b5lv3q8olw1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-08001685001685KR7001681006대상우KOSPI14,710원40원0.27%14,650원14,750원14,650원9941458.5만원1,370,223주201.5억원
cmv5y40o200xu10b50fm8gu6dfsc-stock-price001740:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nv00xq10b5bxm7loqk1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-08001740001740KR7001740000SK네트웍스KOSPI6,100원-270원-4.24%6,370원6,390원6,090원821,76550.6억원200,593,889주1.2조원
cmv5y40om00y710b59zwc835lfsc-stock-price001750:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40oe00y210b56quhfo4j1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-08001750001750KR7001750009한양증권KOSPI18,950원-250원-1.30%19,200원19,200원18,810원7,3381.3억원15,109,486주2863.2억원
cmv5y40pz00z010b59ima0ml9fsc-stock-price001780:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pt00yx10b5nh2zu2fu1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-08001780001780KR7001780006알루코KOSPI1,706원37원2.22%1,669원1,740원1,635원9,989,636186.2억원96,830,132주1651.9억원
cmv5y40ug011p10b5pulrx0mtfsc-stock-price002070:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40u9011k10b5tyyvnlfu1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-08002070002070KR7002070001비비안KOSPI3,810원95원2.56%3,715원4,000원3,660원37,9921.4억원4,801,800주182.9억원
cmv5y40xl013810b5e25p9gxtfsc-stock-price002230:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40xg013510b5fwv4g6gw1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-08002230002230KR7002230001피에스텍KOSDAQ5,130원-40원-0.77%5,170원5,230원5,100원25,2841.2억원18,421,070주945억원
cmv5y40xv013e10b501bgjjn1fsc-stock-price002240:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40xq013b10b538carkak1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-08002240002240KR7002240000고려제강KOSPI16,510원-210원-1.26%16,720원16,750원16,510원18,0462.9억원27,000,000주4457.7억원
cmv5y410f014r10b5bocoyfqtfsc-stock-price002390:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y410a014o10b5qevt2gwt1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-08002390002390KR7002390003한독KOSPI8,600원-50원-0.58%8,750원8,750원8,520원2,5922236.4만원13,763,533주1183.6억원
cmv5y410p014x10b5ict0q8s6fsc-stock-price002410:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y410l014u10b5lybdtelz1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-08002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmv5y4110015210b50ljm1xq8fsc-stock-price002420:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y410v015010b5t1m0c3iq1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-08002420002420KR7002420008우양피앤엘KOSPI5,740원50원0.88%5,740원5,820원5,610원16,2999249.6만원31,167,884주1789억원
cmv5y411a015810b5c83mry2cfsc-stock-price002450:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4115015510b5ox5uxm3c1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-08002450002450KR7002450005삼익악기KOSPI1,081원-2원-0.18%1,075원1,083원1,071원82,1228822만원90,530,915주978.6억원
cmv5y4123015j10b5mgd34p7cfsc-stock-price002600:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y411y015h10b5ylwk7z3i1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-08002600002600KR7002600005조흥KOSPI139,000원0원0.00%139,000원139,000원139,000원341.7만원600,000주834억원
cmv5y412h015p10b5w6vf2khefsc-stock-price002620:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y412c015n10b57nnpy8441
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-08002620002620KR7002620003제일파마홀딩스KOSPI7,550원-10원-0.13%7,560원7,600원7,480원2,8942177.2만원15,973,355주1205.9억원
cmv5y412w015w10b58tdlwk0ifsc-stock-price002630:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y412q015u10b5irhk863n1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-08002630002630KR7002630002오리엔트바이오KOSPI1,638원-21원-1.27%1,690원1,690원1,631원19,4013199.8만원29,645,751주485.5억원
cmv5y4136016210b5z6ilq4tmfsc-stock-price002680:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4131015z10b5urr2w90h1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-08002680002680KR7002680007한탑KOSDAQ3,610원-315원-8.03%3,920원4,070원3,610원118,9914.6억원7,756,030주279.9억원
cmv5y413k016a10b5rydfnm8efsc-stock-price002690:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y413f016610b59dmfhkj91
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-08002690002690KR7002690006동일제강KOSPI1,315원-2원-0.15%1,323원1,339원1,296원15,0031955.7만원20,300,360주266.9억원
cmv5y413v016e10b5lq9ria0wfsc-stock-price002700:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y413q016c10b55tbwd2v31
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-08002700002700KR7002700003신일전자KOSPI1,040원-8원-0.76%1,052원1,056원1,030원421,3244.3억원68,547,521주712.8억원
cmv5y414a016m10b5yn45hc91fsc-stock-price002710:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4144016i10b5g7xx0m491
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-08002710002710KR7002710002TCC스틸KOSPI14,010원-300원-2.10%14,460원14,560원13,880원394,48755.9억원26,213,697주3672.5억원
cmv5y4165017l10b5h6hogh7lfsc-stock-price002787:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y415y017i10b5y25ocpw11
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-08002787002787KR7002782001진흥기업2우BKOSPI9,970원40원0.40%10,350원10,350원9,360원1,1541132.3만원29,480주2.9억원
cmv5y416f017r10b5afrmrzomfsc-stock-price002790:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y416a017o10b54a8twtqd1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-08002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,900원-600원-2.26%26,000원26,700원25,350원76,87719.7억원76,458,180주1.9조원
cmv5y40ey00se10b5nfdx2uohfsc-stock-price001460:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40es00sb10b5fjfo5vt31
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-08001460001460KR7001460005BYCKOSPI38,100원300원0.79%37,250원38,450원37,250원1,5135692.8만원6,246,150주2379.7억원
cmv5y418b018q10b5hqmjsk0nfsc-stock-price002840:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y4186018o10b5wssabiwo1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-08002840002840KR7002840007미원상사KOSPI140,600원900원0.64%136,900원141,800원135,100원3,8955.4억원4,500,000주6327억원
143,562건 중 107,601–107,650← 이전2153 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬