Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4cf506z710b5rcsusg3ufsc-stock-price102120:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cf106z510b511o2yv8e1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-08102120102120KR7102120003어보브반도체KOSDAQ8,740원160원1.86%8,580원8,930원8,570원215,14018.8억원17,780,753주1554억원
cmv5y4cfd06zb10b5371fivjbfsc-stock-price102260:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cf906z910b54wdj6wlv1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-08102260102260KR7102260007동성케미컬KOSPI3,690원0원0.00%3,705원3,730원3,680원59,5932.2억원50,669,591주1869.7억원
cmv5y4cfn06zf10b513dj8w4mfsc-stock-price102370:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cfj06zd10b512sdyegj1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-10-08102370102370KR7102370004케이옥션KOSDAQ2,900원-10원-0.34%2,915원2,915원2,815원21,4346172.9만원25,888,290주750.7억원
cmv5y4cfw06zj10b5g0cf85rtfsc-stock-price102460:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cfs06zh10b5hz9t0gmn1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-08102460102460KR7102460003이연제약KOSPI10,280원40원0.39%10,240원10,360원10,010원29,2292.9억원18,586,811주1910.7억원
cmv5y4cg506zn10b5vnmw9vxkfsc-stock-price102710:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cg106zl10b55xj6e5g91
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-10-08102710102710KR7102710001이엔에프테크놀로지KOSDAQ50,600원400원0.80%50,000원51,500원49,800원108,77155.3억원14,287,836주7229.6억원
cmv5y4cge06zr10b533jch4a8fsc-stock-price102940:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cg906zp10b562ycyf781
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-10-08102940102940KR7102940004코오롱생명과학KOSDAQ14,250원-490원-3.32%14,810원14,810원14,160원62,6318.9억원13,090,603주1865.4억원
cmv5y4cgo06zv10b5rkjkv13kfsc-stock-price102950:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cgj06zt10b58532otwd1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-08102950102950KR7102950003아하KONEX1,855원-5원-0.27%1,898원1,898원1,721원305.5만원13,121,903주243.4억원
cmv5y4cgx06zz10b50znwdm99fsc-stock-price103140:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cgt06zx10b56jv749ie1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-08103140103140KR7103140000풍산KOSPI65,600원-2,400원-3.53%67,600원67,800원65,300원207,395137.3억원28,024,278주1.8조원
cmv5y4ch8070310b5s4vcimezfsc-stock-price103230:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4ch3070110b58dolr6cn1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-10-08103230103230KR7103230009에스앤더블류KOSDAQ1,645원110원7.17%1,541원1,688원1,541원84,4821.3억원7,200,000주118.4억원
cmv5y4chg070710b5hc9gr2jhfsc-stock-price103590:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4chd070510b5mpnffyjj1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-10-08103590103590KR7103590006일진전기KOSPI81,400원-6,600원-7.50%87,000원87,500원80,600원698,389573.5억원47,685,390주3.8조원
cmv5y4chr070b10b5olyz9ojhfsc-stock-price103660:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4chm070910b54oe5zn931
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-10-08103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,500원1,500원1,500원11,500원6,017,471주90.2억원
cmv5y4chz070f10b52a1pv5thfsc-stock-price103840:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4chv070d10b5hjcwdtr61
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-10-08103840103840KR7103840005우양KOSDAQ1,560원0원0.00%1,560원1,590원1,529원29,6254566.9만원16,366,428주255.3억원
cmv5y4cia070j10b51pg2tgjcfsc-stock-price104040:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4ci4070h10b5rrkc2z5c1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-10-08104040104040KR7104040001디에스엠KOSDAQ3,015원-100원-3.21%3,115원3,265원3,000원46,5671.4억원26,813,565주808.4억원
cmv5y4cij070m10b5nxil0ilyfsc-stock-price104200:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cif070l10b5e8ovgiwi1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-08104200104200KR7104200001NHN벅스KOSDAQ2,695원-15원-0.55%2,685원2,730원2,580원31,6538431.6만원14,827,550주399.6억원
cmv5y4cj6070u10b5pyq9cqh6fsc-stock-price104480:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cj0070t10b5zp9ctbj41
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-10-08104480104480KR7104480009티케이케미칼KOSDAQ1,950원63원3.34%1,869원1,976원1,869원472,7999.1억원90,895,434주1772.4억원
cmv5y4cjt071210b5s9wcvra2fsc-stock-price104620:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cjo071110b5vqyqp4851
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-08104620104620KR7104620000노랑풍선KOSDAQ3,080원-20원-0.65%3,140원3,140원3,070원40,7551.2억원16,810,552주517.7억원
cmv5y4coh073210b51s8zbhwbfsc-stock-price108380:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4coc073010b57yfa3yg31
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-08108380108380KR7108380007대양전기공업KOSDAQ17,680원-400원-2.21%18,280원18,280원17,630원13,5232.4억원9,567,333주1691.5억원
cmv5y4coq073610b5x0ucdpxjfsc-stock-price108490:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4col073410b5vk1gc09r1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-08108490108490KR7108490004로보티즈KOSDAQ297,500원-8,000원-2.62%307,500원316,500원293,500원258,485781.1억원14,667,028주4.3조원
cmv5y4coy073a10b5djbqc5chfsc-stock-price108670:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cov073810b5j252qwip1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-10-08108670108670KR7108670001LX하우시스KOSPI32,050원-600원-1.84%32,650원32,700원32,000원11,3793.6억원8,967,670주2874.1억원
cmv5y4cp8073e10b5uc33fdmpfsc-stock-price108675:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cp3073c10b5wn2up7ue1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-08108675108675KR7108671009LX하우시스우KOSPI17,790원-310원-1.71%18,120원18,120원17,750원2,3554215.6만원1,032,330주183.6억원
cmv5y4cph073i10b51645eu22fsc-stock-price108860:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cpd073g10b5ybgzcfja1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-08108860108860KR7108860008셀바스AIKOSDAQ8,750원-220원-2.45%9,030원9,030원8,720원124,64811억원26,914,790주2355억원
cmv5y4cpq073m10b53t3pagsbfsc-stock-price109070:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cpn073k10b50hj8k7851
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-08109070109070KR7109070003주성코퍼레이션KOSPI6,970원-70원-0.99%7,020원7,170원6,900원12,5498735.6만원10,562,046주736.1억원
cmv5y4cq0073q10b52cphon6afsc-stock-price109080:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cpw073o10b50ktk8gci1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-08109080109080KR7109080002옵티시스KOSDAQ9,460원-440원-4.44%9,800원9,840원9,450원17,9981.7억원5,636,000주533.1억원
cmv5y4cq9073u10b5lo76u8wnfsc-stock-price109610:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cq5073s10b53ih2hutw1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-10-08109610109610KR7109610006에스와이KOSDAQ1,855원4원0.22%1,850원1,896원1,830원89,6491.6억원48,907,400주907.2억원
cmv5y4cqi073y10b5yewlkn04fsc-stock-price109670:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cqe073w10b5ncfcf3qz1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-08109670109670KR7109670000씨싸이트KOSDAQ16,370원310원1.93%16,060원18,140원15,800원302,95752억원5,836,602주955.4억원
cmv5y4co5072y10b50c7tpzpzfsc-stock-price108320:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4co0072w10b5qaax81r21
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-10-08108320108320KR7108320003LX세미콘KOSPI37,400원-200원-0.53%37,700원38,150원37,200원36,92413.9억원16,264,300주6082.8억원
cmv5y4cwe076i10b59dlryxfrfsc-stock-price114920:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cw9076g10b5a4uv3kll1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-08114920114920KR7114920002대주이엔티KONEX2,895원0원0.00%2,895원2,895원2,895원12,895원3,469,500주100.4억원
cmv5y4cx1076q10b561tqc4sefsc-stock-price115180:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cww076p10b56ffie06x1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-08115180115180KR7115180002큐리언트KOSDAQ22,350원-1,850원-7.64%23,450원24,000원20,800원203,12244.6억원37,534,151주8388.8억원
cmv5y4cxk076z10b5uzfynz0qfsc-stock-price115440:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cxg076x10b5yx0nnlm81
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-08115440115440KR7115440000우리넷KOSDAQ10,950원-550원-4.78%11,360원11,500원10,660원374,50341.3억원10,794,292주1181.9억원
cmv5y4cxu077210b511z4d6lvfsc-stock-price115450:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cxp077010b5fo47w76w1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-08115450115450KR7115450009HLB테라퓨틱스KOSDAQ3,175원245원8.36%2,900원3,540원2,875원9,167,959302.5억원94,683,294주3006.1억원
cmv5y4cy4077610b5v8vyal7afsc-stock-price115480:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cxz077410b5qwm212zw1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-08115480115480KR7115480006씨유메디칼KOSDAQ2,210원20원0.91%2,285원2,285원2,160원9,3722057.9만원12,124,911주267.9억원
cmv5y4cyd077a10b59n1uex97fsc-stock-price115500:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cy9077810b5o5a2eig91
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-08115500115500KR7115500001케이씨에스KOSDAQ11,540원-400원-3.35%11,750원12,030원11,180원286,99733.1억원12,000,000주1384.8억원
cmv5y4cym077e10b5f5w9y9svfsc-stock-price115530:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cyh077c10b583c1xa3b1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-08115530115530KR7115530008씨엔플러스KOSDAQ2,755원-135원-4.67%2,960원2,960원2,605원14,3933962.6만원8,582,055주236.4억원
cmv5y4cyv077i10b58dauzoidfsc-stock-price115570:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cyr077g10b5ay4il5zb1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-08115570115570KR7115570004스타플렉스KOSDAQ2,775원75원2.78%2,700원2,775원2,655원5,0381357.1만원7,984,508주221.5억원
cmv5y4cz4077m10b51b19aiz0fsc-stock-price115610:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cz0077k10b5h8x3fqna1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-08115610115610KR7115610008이미지스KOSDAQ1,822원-101원-5.25%1,998원1,998원1,799원96,8031.7억원11,818,769주215.3억원
cmv5y4cze077q10b56m708pnyfsc-stock-price116100:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cz9077o10b52skyx8l21
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-08116100116100KR7116100009태양기계KONEX552원-53원-8.76%600원600원552원52231.3만원7,439,986주41억원
cmv5y4czm077u10b5en1a1w6qfsc-stock-price117580:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4czi077s10b58b03ksat1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-08117580117580KR7117580001대성에너지KOSPI7,090원30원0.42%7,130원7,130원7,040원49,3033.4억원27,500,000주1949.7억원
cmv5y4czw077y10b5csud2l02fsc-stock-price117670:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4czs077w10b5aymr53fy1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-08117670117670KR7117670000알파칩스KOSDAQ13,000원-400원-2.99%13,520원14,950원12,650원769,108105.8억원6,661,742주866억원
cmv5y4d05078210b55ob4fykxfsc-stock-price117730:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4d01078010b5l5ne2ra91
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-08117730117730KR7117730002티로보틱스KOSDAQ14,340원-370원-2.52%14,740원14,740원14,100원54,2087.8억원22,558,043주3234.8억원
cmv5y4d0d078610b5lryd1m7rfsc-stock-price118000:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4d09078410b50m1wicxp1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-08118000118000KR7118000009메타케어KOSPI1,199원0원0.00%1,198원1,236원1,174원27,7883314.5만원22,055,785주264.4억원
cmv5y4d0n078a10b58w1ufkqafsc-stock-price118990:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4d0j078810b5a5nfo50w1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-08118990118990KR7118990001모트렉스KOSDAQ6,220원30원0.48%6,190원6,280원6,140원28,1331.7억원24,537,371주1526.2억원
cmv5y4d0w078e10b50qsbwhokfsc-stock-price119500:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4d0s078c10b57gx38irn1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-08119500119500KR7119500007포메탈KOSDAQ2,365원0원0.00%2,365원2,375원2,325원25,4055961.7만원11,847,232주280.1억원
cmv5y4d1z078i10b5b4yu7581fsc-stock-price119610:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4d1v078g10b58s7y60jy1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-08119610119610KR7119610004인터로조KOSDAQ17,030원-150원-0.87%16,910원17,430원16,800원43,4677.4억원11,413,747주1943.7억원
cmv5y4d27078m10b58gkpqhkhfsc-stock-price119650:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4d24078k10b545uf9sr01
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-08119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmv5y4d2j078q10b5v6ru5wtvfsc-stock-price119830:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4d2d078o10b5fl0qjbxu1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-08119830119830KR7119830008아이텍KOSDAQ6,520원-70원-1.06%6,590원6,700원6,350원91,0185.9억원26,538,536주1730.3억원
cmv5y4dog07h810b5izsbxok2fsc-stock-price136410:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4doc07h710b58ncmrf361
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-08136410136410KR7136410008아셈스KOSDAQ3,685원-10원-0.27%3,692원3,725원3,650원11,7824332.6만원11,019,106주406억원
cmv5y4ehr07sl10b59bamyorsfsc-stock-price175250:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ehl07sj10b5gktmlsxl1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-08175250175250KR7175250000아이큐어KOSDAQ1,670원-12원-0.71%1,681원1,681원1,630원80,3591.3억원61,736,317주1030.9억원
cmv5y4ei007sp10b5fqkxv4h2fsc-stock-price175330:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ehv07sn10b5f8t9v5v11
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-08175330175330KR7175330000JB금융지주KOSPI27,850원-400원-1.42%27,950원28,200원27,700원597,565167억원186,521,824주5.1조원
cmv5y4eib07st10b5q5c502asfsc-stock-price176590:202610082026-10-08dayperiod2026-10-13 09:31:452026-10-13 09:31:45cmv5y4ei607sr10b5bk1a8tnm1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-08176590176590KR7176590008코나솔KONEX2,190원-5원-0.23%2,190원2,200원2,185원41290만원5,836,383주127.8억원
cmv5y4cqr074210b544ln27m2fsc-stock-price109740:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cqn074010b5fijvb1w71
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-08109740109740KR7109740001디에스케이KOSDAQ3,950원-45원-1.13%4,175원4,175원3,860원16,0716265.7만원25,710,390주1015.5억원
143,562건 중 107,551–107,600← 이전2152 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬