Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y40xl013810b5e25p9gxtfsc-stock-price002230:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40xg013510b5fwv4g6gw1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-08002230002230KR7002230001피에스텍KOSDAQ5,130원-40원-0.77%5,170원5,230원5,100원25,2841.2억원18,421,070주945억원
cmv5y40ug011p10b5pulrx0mtfsc-stock-price002070:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40u9011k10b5tyyvnlfu1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-08002070002070KR7002070001비비안KOSPI3,810원95원2.56%3,715원4,000원3,660원37,9921.4억원4,801,800주182.9억원
cmv5y40pz00z010b59ima0ml9fsc-stock-price001780:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pt00yx10b5nh2zu2fu1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-08001780001780KR7001780006알루코KOSPI1,706원37원2.22%1,669원1,740원1,635원9,989,636186.2억원96,830,132주1651.9억원
cmv5y40om00y710b59zwc835lfsc-stock-price001750:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40oe00y210b56quhfo4j1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-08001750001750KR7001750009한양증권KOSPI18,950원-250원-1.30%19,200원19,200원18,810원7,3381.3억원15,109,486주2863.2억원
cmv5y40o200xu10b50fm8gu6dfsc-stock-price001740:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nv00xq10b5bxm7loqk1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-08001740001740KR7001740000SK네트웍스KOSPI6,100원-270원-4.24%6,370원6,390원6,090원821,76550.6억원200,593,889주1.2조원
cmv5y40n900xc10b5m2kcka6cfsc-stock-price001685:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40n400x910b5lv3q8olw1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-08001685001685KR7001681006대상우KOSPI14,710원40원0.27%14,650원14,750원14,650원9941458.5만원1,370,223주201.5억원
cmv5y40jn00v810b5zyezrggwfsc-stock-price001550:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40jj00v310b5aybihhuu1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-08001550001550KR7001550003조비KOSPI10,150원30원0.30%10,220원10,220원10,050원13,8311.4억원5,192,239주527억원
cmv5y40hh00tx10b5s5vu2yzifsc-stock-price001520:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40hc00tu10b5i1ky241x1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-08001520001520KR7001520006동양KOSPI1,114원-12원-1.07%1,126원1,128원1,104원384,5884.2억원107,122,032주1193.3억원
cmv5y40h700tq10b5j3czm1nxfsc-stock-price001515:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40h000tm10b508nss9qp1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-08001515001515KR7001511005SK증권우KOSPI3,960원-25원-0.63%4,045원4,045원3,920원1,808719.2만원1,956,257주77.4억원
cmv5y4mrl0asn10b5ztso5evtfsc-stock-price900100:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mrh0asm10b5ze5hdjch1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-08900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmv5y4mrb0asl10b5sb71kts3fsc-stock-price900140:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mr80ask10b54x5j3yzq1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-08900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,146원-23원-1.97%1,169원1,182원1,145원213,6542.4억원193,240,432주2214.5억원
cmv5y4mr10asj10b5w936t9c9fsc-stock-price900070:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mqx0asi10b5hvvtkklu1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-08900070900070KYG3931T1076글로벌에스엠KOSDAQ1,093원-7원-0.64%1,090원1,123원1,071원102,5341.1억원26,871,984주293.7억원
cmv5y4mqs0ash10b5fbgd9d7ffsc-stock-price900250:202610082026-10-08dayperiod2026-10-13 09:31:562026-10-13 09:31:56cmv5y4mqn0asg10b5fj4blz4r1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-08900250900250KYG2115T1076크리스탈신소재KOSDAQ1,230원-6원-0.49%1,246원1,247원1,215원36,0454422.6만원35,815,001주440.5억원
cmv5y3zf3009h10b5zn3qqci4fsc-stock-price000220:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zev009g10b5p99nmpuj1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-08000220000220KR7000220004유유제약KOSPI3,840원0원0.00%3,850원3,870원3,795원45,4541.7억원15,747,462주604.7억원
cmv5y3zjx00bv10b5tj33l2t5fsc-stock-price000370:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zjq00bs10b57ytrc0x71
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-08000370000370KR7000370007한화손해보험KOSPI7,200원-140원-1.91%7,280원7,340원7,090원239,82617.1억원116,738,915주8405.2억원
cmv5y41p101hm10b5rmrtfz3qfsc-stock-price003690:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41ow01hi10b5p4ar2oai1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-08003690003690KR7003690005코리안리KOSPI14,540원-100원-0.68%14,630원14,680원14,400원241,19835억원176,721,031주2.5조원
cmv5y3zbx008110b5p69fv7v7fsc-stock-price000150:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zbs007z10b5bkmv7xln1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-08000150000150KR7000150003두산KOSPI1,342,000원-57,000원-4.07%1,408,000원1,408,000원1,325,000원85,4241152억원16,193,835주21.7조원
cmv5y3zlm00co10b5ejmhrn8dfsc-stock-price000430:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zlc00ck10b5tjpewc041
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-08000430000430KR7000430009대원강업KOSPI4,405원-35원-0.79%4,520원4,520원4,350원53,2792.3억원62,000,000주2731.1억원
cmv5y3z49003v10b57j6jfqmdfsc-stock-price900300:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z44003r10b5q14n13pu1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-08900300900300HK0000312568오가닉티코스메틱KOSDAQ2,840원-75원-2.57%2,960원2,960원2,775원83,2882.3억원20,580,097주584.4억원
cmv5y3znb00dj10b5b89y5291fsc-stock-price0004V0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zn400dh10b55is1nbkt1——2026-10-080004V0—KR70004V0003엔비알모션KOSDAQ6,090원-110원-1.77%6,200원6,250원6,030원79,9294.8억원11,010,384주670.5억원
cmv5y3zph00eo10b5vxgfbj2qfsc-stock-price000545:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zpb00el10b5ubkm0h9h1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-08000545000545KR7000541003흥국화재우KOSPI5,620원-140원-2.43%5,770원5,770원5,610원431242.4만원768,000주43.1억원
cmv5y3z5b004g10b5xob8rzkzfsc-stock-price900340:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z55004e10b5yg4zcdhx1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-08900340900340HK0000449303윙입푸드KOSDAQ1,320원-66원-4.76%1,386원1,386원1,305원55,5167381.7만원35,582,732주469.6억원
cmv5y3z7q005t10b5cr2vvpxgfsc-stock-price000070:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z7k005q10b5hwaqbkp11
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-08000070000070KR7000070003삼양홀딩스KOSPI56,200원-600원-1.06%57,100원57,100원56,000원4,8902.7억원7,763,191주4362.9억원
cmv5y3z5z004u10b50qbmd1jjfsc-stock-price000020:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z5r004p10b571wjx4y11
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-08000020000020KR7000020008동화약품KOSPI5,360원-250원-4.46%5,500원5,510원5,340원362,92119.5억원27,931,470주1497.1억원
cmv5y3z9f006r10b5hg5aewttfsc-stock-price000100:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z97006m10b52jcwosvx1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-08000100000100KR7000100008유한양행KOSPI73,100원-1,900원-2.53%74,400원74,700원73,100원233,732171.4억원73,615,781주5.3조원
cmv5y3z74005h10b5c08e54lpfsc-stock-price000050:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z6w005e10b53y9mn7ub1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-08000050000050KR7000050005경방KOSPI8,070원-30원-0.37%8,060원8,150원8,030원34,0722.7억원27,415,270주2212.4억원
cmv5y3za3007110b5b48279s4fsc-stock-price000105:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z9x007010b58b33hw631
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-08000105000105KR7000101006유한양행우KOSPI64,000원-1,100원-1.69%64,000원65,200원63,800원6314038.5만원1,148,340주734.9억원
cmv5y41gk01d310b5avv7kmoofsc-stock-price003310:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41gh01d110b5ya76nw3x1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-08003310003310KR7003310000대주산업KOSDAQ1,693원-15원-0.88%1,710원1,735원1,652원88,5921.4억원35,392,350주599.1억원
cmv5y41ga01cx10b5i0xd3y0qfsc-stock-price003300:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y41g401cu10b5ur2d2uva1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-08003300003300KR7003300001한일홀딩스KOSPI17,000원-70원-0.41%17,110원17,330원16,910원4,3667461.9만원30,831,444주5241.3억원
cmv5y40ca00qy10b56k14g54lfsc-stock-price001390:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40c500qt10b5tv8ljnsu1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-08001390001390KR7001390004KG케미칼KOSPI4,150원-70원-1.66%4,200원4,215원4,130원149,4376.2억원66,403,636주2755.7억원
cmv5y40fr00su10b5lemdyilgfsc-stock-price001470:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40fn00ss10b5fg0da0121
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-08001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmv5y40id00ug10b5dyy16c05fsc-stock-price001527:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40i900ue10b5vpejbjz01
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-08001527001527KR7001522002동양2우BKOSPI4,995원95원1.94%4,910원5,100원4,900원395196.3만원205,705주10.2억원
cmv5y40iw00us10b52bnwfhr5fsc-stock-price001530:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40io00um10b5g586f4iy1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-08001530001530KR7001530005DI동일KOSPI27,550원2,100원8.25%25,450원27,950원25,200원95,26225.9억원20,715,621주5707.1억원
cmv5y40jz00ve10b5fw2vnq5jfsc-stock-price001560:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40jt00vb10b5eoh9a6mc1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-08001560001560KR7001560002제일연마KOSPI8,950원-210원-2.29%9,050원9,300원8,950원2,9742699.4만원7,600,000주680.2억원
cmv5y40mx00x510b528ik62ewfsc-stock-price001680:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40mr00x210b5tyk4idmg1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-08001680001680KR7001680008대상KOSPI17,610원20원0.11%17,540원17,630원17,460원34,8356.1억원34,648,025주6101.5억원
cmv5y40qr00zj10b5s3wb99hjfsc-stock-price001795:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ql00ze10b5j7g0rzh41
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-08001795001795KR7001791003대한제당우KOSPI2,110원-30원-1.40%2,140원2,150원2,105원5,2441107만원6,482,760주136.7억원
cmv5y40r400zr10b53m72crhufsc-stock-price0017J0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40qy00zn10b5se1o3erf1——2026-10-080017J0—KR70017J0004세미티에스KOSDAQ3,395원25원0.74%3,415원3,565원3,305원1,142,36439.1억원30,151,041주1023.6억원
cmv5y40sy010x10b5esz2n2q4fsc-stock-price001940:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40sr010t10b5l4je1ujz1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-08001940001940KR7001940006KISCO홀딩스KOSPI25,400원150원0.59%25,950원25,950원25,050원3,2578286.7만원14,176,380주3600.8억원
cmv5y40te011510b5fd9v5h47fsc-stock-price002020:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40t8011210b5fyzkiftd1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-08002020002020KR7002020006코오롱KOSPI22,650원-350원-1.52%22,900원23,000원22,400원17,2493.9억원12,907,680주2923.5억원
cmv5y40tp011b10b5svp1ubh8fsc-stock-price002025:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40tk011810b5uxq87ngg1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-08002025002025KR7002021004코오롱우KOSPI12,850원-130원-1.00%12,980원12,980원12,640원1,4151803.8만원1,160,437주149.1억원
cmv5y40uu011v10b5m3tnvigyfsc-stock-price002100:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40um011r10b5az81xanq1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-08002100002100KR7002100006경농KOSPI9,000원0원0.00%9,000원9,050원8,990원6,1895572.7만원19,522,575주1757억원
cmv5y40wt012t10b58u2i3b6hfsc-stock-price002210:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40wn012p10b5arwdxjxn1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-08002210002210KR7002210003동성제약KOSPI1,283원-10원-0.77%1,315원1,315원1,278원38,2314927.6만원96,619,507주1239.6억원
cmv5y40x9013210b5gw3wvgmffsc-stock-price002220:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40x2012y10b54e9upc181
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-08002220002220KR7002220002한일철강KOSPI3,020원125원4.32%2,910원3,085원2,875원444,16013.3억원26,697,460주806.2억원
cmv5y40y5013k10b57ld1cyxvfsc-stock-price002290:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40y0013h10b5rnejfl3i1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-08002290002290KR7002290005삼일기업공사KOSDAQ3,300원-45원-1.35%3,275원3,350원3,275원4,9021621.1만원12,400,000주409.2억원
cmv5y40yj013q10b5yuhl3emlfsc-stock-price002310:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40yf013o10b5phv18m1q1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-08002310002310KR7002310001아세아제지KOSPI7,550원20원0.27%7,570원7,570원7,450원30,7982.3억원39,449,510주2978.4억원
cmv5y40yt013w10b5wh6jnb6yfsc-stock-price002320:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40yo013t10b5ld07z1sh1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-08002320002320KR7002320000한진KOSPI17,010원150원0.89%16,800원17,380원16,560원64,13810.9억원15,518,616주2639.7억원
cmv5y40zi014810b5inad6q8efsc-stock-price002355:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40zc014510b5ic3ek5sf1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-08002355002355KR7002351005넥센타이어1우BKOSPI3,955원-5원-0.13%3,890원3,960원3,890원16565만원6,500,000주257억원
cmv5y40zs014e10b5pmd4htp7fsc-stock-price002360:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40zn014b10b5hcgn5s761
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-08002360002360KR7002360006SH에너지화학KOSPI3,520원120원3.53%3,175원3,530원3,175원85,9842.9억원11,113,373주391.1억원
cmv5y4102014k10b5otqoe4bbfsc-stock-price002380:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y40zx014h10b5184s1oby1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-08002380002380KR7002380004KCCKOSPI460,500원-7,000원-1.50%467,500원472,500원456,500원20,56894.9억원8,592,896주3.9조원
cmv5y407z00o910b5goiobrw7fsc-stock-price0011T0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y407s00o510b5iuoayob31——2026-10-080011T0—KR70011T0008채비KOSDAQ5,140원-140원-2.65%5,300원5,450원5,100원139,6297.2억원46,949,591주2413.2억원
143,562건 중 107,501–107,550← 이전2151 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬