Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4ah5065u10b5gfur9jigfsc-stock-price073560:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ah1065s10b5eqve0htp1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-08073560073560KR7073560005우리손에프앤지KOSDAQ1,505원-2원-0.13%1,506원1,513원1,504원34,9165262.1만원69,237,643주1042억원
cmv5y4ahf065x10b5xb4a4d6yfsc-stock-price073570:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aha065w10b5e4cpr6mj1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-08073570073570KR7073570004리튬포어스KOSDAQ2,785원95원3.53%2,690원3,035원2,685원131,4213.7억원12,037,328주335.2억원
cmv5y4ahn066110b54zv790lwfsc-stock-price073640:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ahj065z10b53iaesbfs1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-08073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmv5y4ahx066510b5pxnsn98kfsc-stock-price074430:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ahs066310b5qglfyhgi1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-08074430074430KR7074430000아미노로직스KOSDAQ1,045원5원0.48%1,045원1,046원1,029원25,5512655만원89,341,992주933.6억원
cmv5y4ai6066910b59mg16dr6fsc-stock-price074600:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ai1066710b5t6liedh91
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-08074600074600KR7074600008원익QnCKOSDAQ32,500원900원2.85%31,700원33,200원31,500원260,54084.9억원26,288,000주8543.6억원
cmv5y4aie066d10b5vad1sam0fsc-stock-price074610:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aia066b10b50qengofl1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-08074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmv5y4ain066h10b53n9imrwafsc-stock-price075130:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aij066f10b5rmpssc5l1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-08075130075130KR7075130005플랜티넷KOSDAQ2,105원-25원-1.17%2,145원2,145원2,070원29,2796118.3만원16,122,320주339.3억원
cmv5y4aiy066k10b5rxc154wmfsc-stock-price075180:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ait066j10b59o31nqin1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-08075180075180KR7075180000새론오토모티브KOSPI2,870원-20원-0.69%2,960원2,960원2,870원5,8511694.1만원19,200,000주551억원
cmv5y4ajg066s10b5krj802b7fsc-stock-price075970:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ajc066r10b57ajhs3lt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-08075970075970KR7075970004동국알앤에스KOSDAQ1,668원-5원-0.30%1,666원1,750원1,662원65,1881억원18,400,000주306.9억원
cmv5y4ajx067010b5un4qxiemfsc-stock-price076340:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ajt066z10b5lax69umi1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-08076340076340KR7076340009지에이이노더스KONEX4,195원-495원-10.55%4,300원4,300원3,990원5,4432185.7만원4,871,460주204.3억원
cmv5y4ak6067410b5azk0ydqkfsc-stock-price076610:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ak1067210b5u7l23oih1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-08076610076610KR7076610005해성옵틱스KOSDAQ1,110원-40원-3.48%1,150원1,158원1,107원585,2356.5억원60,914,031주676.1억원
cmv5y4ake067810b5izj311h4fsc-stock-price077360:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aka067610b5r2z0cgv91
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-08077360077360KR7077360006덕산하이메탈KOSDAQ14,110원330원2.39%13,770원14,550원13,300원787,443110.3억원45,437,002주6411.1억원
cmv5y4ako067c10b59cbe4ixofsc-stock-price077500:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4akj067a10b55qq8a4d81
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-08077500077500KR7077500007유니퀘스트KOSPI9,950원180원1.84%9,850원10,190원9,670원251,10025억원21,600,102주2149.2억원
cmv5y4akx067g10b54tyxlrgyfsc-stock-price077970:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aks067e10b5a5y2ig9k1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-08077970077970KR7077970002STX엔진KOSPI20,600원-1,500원-6.79%21,950원22,100원20,550원202,52442.5억원40,148,063주8270.5억원
cmv5y4al5067k10b5m7zzzlxqfsc-stock-price078000:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4al2067i10b5ulaazlxb1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-08078000078000KR7078000007텔코웨어KOSPI13,520원-10원-0.07%13,560원13,600원13,420원7431002.5만원9,240,077주1249.2억원
cmv5y4alg067o10b5eao55zhofsc-stock-price078020:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4alb067m10b58u0af2fd1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-08078020078020KR7078020005LS증권KOSDAQ6,380원-90원-1.39%6,480원6,480원6,330원29,7541.8억원55,481,190주3539.6억원
cmv5y4alr067s10b591hcx6fyfsc-stock-price078070:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4alm067q10b5jyfyfaz11
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-08078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,160원-80원-0.87%9,270원9,270원8,970원23,5852.1억원17,058,843주1562.5억원
cmv5y4am0067w10b5g3k9p0jwfsc-stock-price078130:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4alv067u10b54uim7ak51
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-08078130078130KR7078130002에스엠국일KOSDAQ3,735원-65원-1.71%3,800원3,845원3,575원84,3343.1억원112,740,587주4210.8억원
cmv5y4am9068010b5hrvsot2kfsc-stock-price078140:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4am5067y10b56eej53ab1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-08078140078140KR7078140001대봉엘에스KOSDAQ7,700원80원1.05%7,740원7,850원7,600원24,7741.9억원11,086,579주853.6억원
cmv5y4b4v06fs10b5ase6pnw6fsc-stock-price084990:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b4q06fq10b5t7mbbabe1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-08084990084990KR7084990001헬릭스미스KOSDAQ4,530원585원14.83%3,965원4,955원3,765원4,217,243196억원46,092,797주2088억원
cmv5y4b5f06g110b5yf6kc387fsc-stock-price085620:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b5906fy10b58s98fwsn1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-08085620085620KR7085620003미래에셋생명KOSPI20,400원-2,250원-9.93%22,000원22,450원20,150원264,64455억원135,180,000주2.7조원
cmv5y4b5y06g910b5rz0kydmofsc-stock-price085670:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b5t06g610b5pgyp2kv41
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-08085670085670KR7085670008뉴프렉스KOSDAQ3,880원120원3.19%3,730원3,955원3,700원303,37211.7억원24,500,761주950.6억원
cmv5y4as206ac10b5f8xhjmzlfsc-stock-price079900:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4arx06aa10b5ragxh0n41
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-10-08079900079900KR7079900007전진건설로봇KOSPI37,800원-1,250원-3.20%38,950원38,950원37,500원28,68310.9억원14,592,545주5515.9억원
cmv5y4asb06ag10b5zfgvo8i0fsc-stock-price079940:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4as606ae10b565bxmmjm1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-08079940079940KR7079940003가비아KOSDAQ38,900원-100원-0.26%39,000원39,050원38,350원11,3224.3억원13,420,684주5220.6억원
cmv5y4asj06ak10b5sjmnfgxafsc-stock-price079950:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4asf06ai10b5ruoeekhl1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-08079950079950KR7079950002인베니아KOSDAQ1,453원-34원-2.29%1,442원1,487원1,440원24,3353540만원13,799,100주200.5억원
cmv5y4ast06ao10b5j6wof5vxfsc-stock-price079960:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4asp06am10b5vqogwjka1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-08079960079960KR7079960001동양이엔피KOSDAQ16,370원-210원-1.27%16,680원16,680원16,330원28,4184.6억원7,551,658주1236.2억원
cmv5y4at106as10b56aeefzazfsc-stock-price079970:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4asx06aq10b5c269wfag1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-08079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmv5y4atb06aw10b5ty0aue1pfsc-stock-price079980:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4at606au10b5j3yu0fwl1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-08079980079980KR7079980009휴비스KOSPI1,929원-1원-0.05%1,934원1,939원1,890원34,9296738.5만원34,500,000주665.5억원
cmv5y4atk06b010b5r2bf4922fsc-stock-price080010:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:41cmv5y4atf06ay10b5wfvq65lo1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-08080010080010KR7080010002이상네트웍스KOSDAQ7,350원-50원-0.68%7,300원7,350원7,260원886645.5만원9,835,071주722.8억원
cmv5y4att06b410b5qjk2z1t6fsc-stock-price080160:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4atp06b210b5spu9dy5a1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-08080160080160KR7080160005모두투어KOSDAQ7,930원-40원-0.50%7,970원8,120원7,890원37,8403억원18,900,000주1498.7억원
cmv5y4au406b810b5ged7g32tfsc-stock-price080220:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4atz06b610b5v6gfqln51
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-08080220080220KR7080220007제주반도체KOSDAQ86,400원1,700원2.01%85,000원88,500원83,700원1,220,8421055.1억원34,442,833주2.9조원
cmv5y4aud06bc10b5brqkzpbofsc-stock-price080420:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4au806ba10b5roj1cbwe1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-08080420080420KR7080420003모다이노칩KOSDAQ1,599원4원0.25%1,604원1,608원1,576원3,710593.8만원79,721,622주1274.7억원
cmv5y4auo06bg10b51v49e91gfsc-stock-price080470:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4auj06be10b5ycedydno1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-08080470080470KR7080470008성창오토텍KOSDAQ2,745원40원1.48%2,705원2,750원2,705원3,319910.9만원7,300,000주200.3억원
cmv5y4auy06bk10b5vhl4ucj9fsc-stock-price080520:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4auu06bi10b5qxigs12z1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-08080520080520KR7080520000오디텍KOSDAQ2,790원-35원-1.24%2,825원2,850원2,750원8,9392491.7만원11,322,417주315.8억원
cmv5y4av706bo10b5qaw6tjhtfsc-stock-price080530:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4av306bm10b5rj4vgg751
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-08080530080530KR7080530009코디KOSDAQ2,400원-20원-0.83%2,420원2,435원2,325원11,3802692.3만원11,071,684주265.7억원
cmv5y4avf06bs10b5k328nbbufsc-stock-price080580:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4avc06bq10b56hk0dxqa1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-08080580080580KR7080580004오킨스전자KOSDAQ27,800원-350원-1.24%28,100원28,500원25,850원302,71383.6억원21,090,955주5863.2억원
cmv5y4avp06bw10b5rnu1skjtfsc-stock-price080720:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4avl06bu10b51lnhh9au1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-08080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmv5y4avz06c010b56wqcdqq7fsc-stock-price081000:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4avv06by10b5qbxvlr7b1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-08081000081000KR7081000002일진다이아KOSPI9,360원-190원-1.99%9,710원9,710원9,360원9,2608752.4만원14,202,975주1329.3억원
cmv5y4aw906c410b54pdv18nofsc-stock-price081150:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4aw406c210b5qlsg5dez1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-08081150081150KR7081150005티플랙스KOSDAQ2,560원-50원-1.92%2,605원2,605원2,530원221,5755.6억원24,268,402주621.2억원
cmv5y4awh06c810b5xc5clkn4fsc-stock-price081180:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4awd06c610b5fw38gnww1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-08081180081180KR7081180002쎄크KOSDAQ6,070원-450원-6.90%6,550원6,580원6,000원161,94110억원8,825,535주535.7억원
cmv5y4awp06cc10b5erif39sefsc-stock-price081580:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4awm06ca10b5l4gx56ig1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-08081580081580KR7081580003성우전자KOSDAQ2,385원-15원-0.63%2,400원2,415원2,370원34,4658236.9만원15,508,143주369.8억원
cmv5y4awz06cg10b5slcpmadlfsc-stock-price081660:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4awu06ce10b5p8r6092c1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-08081660081660KR7081660003미스토홀딩스KOSPI38,150원-1,050원-2.68%38,750원38,800원38,150원131,30650.3억원53,091,840주2조원
cmv5y4ax806ck10b5vzdji85bfsc-stock-price082210:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4ax306ci10b5u0k40gs51
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-08082210082210KR7082210006옵트론텍KOSDAQ1,828원12원0.66%1,816원1,845원1,816원38,6717079.6만원34,963,330주639.1억원
cmv5y4axh06co10b5g43gvx1rfsc-stock-price082270:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4axc06cm10b5hme2thfq1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-08082270082270KR7082270000젬백스KOSDAQ10,530원-560원-5.05%11,140원11,210원10,450원108,21311.5억원45,480,587주4789.1억원
cmv5y4axp06cs10b5b49ra7wzfsc-stock-price082740:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4axl06cq10b520yo7uok1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-08082740082740KR7082740002한화엔진KOSPI41,050원-4,250원-9.38%44,850원45,050원41,000원1,568,867657.5억원83,447,142주3.4조원
cmv5y4axz06cw10b5exi7dqkpfsc-stock-price082800:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4axu06cu10b5r5piz2rs1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-08082800082800KR7082800004비보존 제약KOSDAQ3,010원-20원-0.66%3,055원3,055원2,965원101,3993억원60,719,666주1827.6억원
cmv5y4c9j06wr10b5t6vrxsnlfsc-stock-price100220:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9e06wp10b5e4baisyt1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-08100220100220KR7100220003비상교육KOSPI4,975원-10원-0.20%5,090원5,090원4,935원9,2004566.1만원12,996,741주646.5억원
cmv5y4c9q06wv10b5qpsv3n9vfsc-stock-price100250:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9n06wt10b5951oufn11
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-08100250100250KR7100250000진양홀딩스KOSPI3,020원0원0.00%3,020원3,030원3,000원25,4887686.4만원63,900,000주1929.7억원
cmv5y4ca006wz10b5wuxczd6efsc-stock-price100590:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9v06wx10b5ug7np8dw1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-08100590100590KR7100590009머큐리KOSDAQ6,000원50원0.84%5,950원6,220원5,790원847,96451억원17,139,545주1028.3억원
cmv5y4ca806x310b5zu245d3nfsc-stock-price100660:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4ca406x110b5twkeqlam1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-08100660100660KR7100660000서암기계공업KOSDAQ3,270원0원0.00%3,220원3,295원3,200원16,7575418.4만원12,600,000주412억원
143,562건 중 107,451–107,500← 이전2150 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬