Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea540x043j0z3rpylmv6o2fsc-stock-price073010:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea540t043h0z3rp52j9ca81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-03073010073010KR7073010001케이에스피KOSDAQ2,405원-70원-2.83%2,415원2,525원2,380원107,3232.6억원40,191,250주966.5억원
cmsea5418043n0z3ru90i035vfsc-stock-price073110:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5413043l0z3ra1abhw561
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-03073110073110KR7073110009엘엠에스KOSDAQ4,905원215원4.58%4,720원4,915원4,720원587285.2만원8,895,755주436.3억원
cmsea541i043r0z3rbr54ilu3fsc-stock-price073190:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea541d043p0z3rebwnn6yd1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-03073190073190KR7073190001듀오백KOSDAQ1,087원146원15.52%984원1,214원941원191,6592.1억원11,968,040주130억원
cmsea541s043v0z3ro46ynzbsfsc-stock-price073240:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea541n043t0z3rspnihoed1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-03073240073240KR7073240004금호타이어KOSPI6,660원-630원-8.64%7,100원7,490원6,580원5,818,028402.4억원287,260,287주1.9조원
cmsea5422043z0z3rn1xmi818fsc-stock-price073490:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea541x043x0z3rely9fp6j1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-03073490073490KR7073490005LIG아큐버KOSDAQ28,700원2,200원8.30%26,900원29,500원26,400원80,83422.9억원7,603,846주2182.3억원
cmsea542c04430z3r6fradyrufsc-stock-price073540:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea542704410z3rdo93p4oq1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-03073540073540KR7073540007에프알텍KOSDAQ2,165원125원6.13%2,040원2,200원2,020원60,6771.2억원11,400,000주246.8억원
cmsea542n04470z3rrikuwsdofsc-stock-price073560:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea542h04450z3rr2goruxs1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-03073560073560KR7073560005우리손에프앤지KOSDAQ1,475원-17원-1.14%1,463원1,492원1,463원27,3364028.7만원69,237,643주1021.2억원
cmsea542w044b0z3rv0zd6sz8fsc-stock-price073570:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea542r04490z3r7md336k11
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-03073570073570KR7073570004리튬포어스KOSDAQ1,545원25원1.64%1,520원1,554원1,488원19,9693069.2만원12,037,328주185.9억원
cmsea5436044f0z3rllqmlmacfsc-stock-price073640:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5432044d0z3rscvx2vot1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-03073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsea543h044j0z3rhhm679m2fsc-stock-price074430:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea543c044h0z3rhflaq6we1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-03074430074430KR7074430000아미노로직스KOSDAQ1,009원7원0.70%1,002원1,034원999원122,2761.2억원88,140,322주889.3억원
cmsea543s044n0z3r2r7yn6rxfsc-stock-price074600:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea543n044l0z3rjhhbyy981
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-03074600074600KR7074600008원익QnCKOSDAQ25,550원850원3.44%24,300원26,900원24,250원269,58069.5억원26,288,000주6716.5억원
cmsea5441044r0z3rzvni17mtfsc-stock-price074610:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea543x044p0z3ry6sa4gsy1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-03074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsea544b044v0z3rjk8r6rbofsc-stock-price075130:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5447044t0z3r5iu2482b1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-03075130075130KR7075130005플랜티넷KOSDAQ2,030원33원1.65%1,997원2,035원1,976원35,9837214.6만원16,122,320주327.2억원
cmsea544n044z0z3rt0cr03j1fsc-stock-price075180:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea544h044x0z3rypxl5m3l1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-03075180075180KR7075180000새론오토모티브KOSPI2,950원20원0.68%2,980원3,005원2,910원5,2851567.5만원19,200,000주566.4억원
cmsea544w04530z3r84lees9xfsc-stock-price075580:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea544s04510z3rh3gtnncb1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-03075580075580KR7075580001세진중공업KOSPI9,930원-190원-1.88%9,900원10,190원9,630원140,57214억원56,849,456주5645.1억원
cmsea545604570z3r7lx0tn9hfsc-stock-price075970:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea545204550z3rsata7bw61
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-03075970075970KR7075970004동국알앤에스KOSDAQ1,562원21원1.36%1,541원1,590원1,504원10,3761616.4만원18,400,000주287.4억원
cmsea545i045b0z3rrwn05b5bfsc-stock-price076080:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea545c04590z3rqwnl982z1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-03076080076080KR7076080001웰크론한텍KOSDAQ1,009원44원4.56%965원1,009원964원54,1425362.3만원22,594,156주227.9억원
cmsea545s045f0z3rartjfgmkfsc-stock-price076340:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea545n045d0z3roo22icwr1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-03076340076340KR7076340009지에이이노더스KONEX4,395원195원4.64%4,200원4,395원4,200원28,595원4,871,460주214.1억원
cmsea5461045j0z3rnx3050rtfsc-stock-price076610:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea545x045h0z3rgzlyhxgc1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-03076610076610KR7076610005해성옵틱스KOSDAQ1,018원20원2.00%1,003원1,050원977원770,2567.8억원59,236,180주603억원
cmsea546b045n0z3rhebmibilfsc-stock-price077360:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5467045l0z3r8ooapi2k1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-03077360077360KR7077360006덕산하이메탈KOSDAQ8,900원140원1.60%8,460원9,550원8,410원647,77858.9억원45,437,002주4043.8억원
cmsea546m045r0z3raqgt6m6mfsc-stock-price077500:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea546i045p0z3rj11txmiu1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-03077500077500KR7077500007유니퀘스트KOSPI4,960원80원1.64%4,840원5,170원4,760원62,5893.1억원21,600,102주1071.3억원
cmsea546w045v0z3ras2rppkzfsc-stock-price077970:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea546s045t0z3rqusvjun11
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-03077970077970KR7077970002STX엔진KOSPI23,050원0원0.00%22,800원23,750원21,950원136,05731.3억원40,148,063주9254.1억원
cmsea5477045z0z3ru8cl4185fsc-stock-price078000:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5473045x0z3r92wutuo41
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-03078000078000KR7078000007텔코웨어KOSPI12,440원140원1.14%12,250원12,480원12,240원702866.5만원9,240,077주1149.4억원
cmsea547h04630z3rp9hzau6rfsc-stock-price078020:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea547e04610z3rcayaqobx1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-03078020078020KR7078020005LS증권KOSDAQ6,170원-110원-1.75%6,360원6,370원5,840원76,7464.7억원55,481,190주3423.1억원
cmsea547r04670z3ralfdgvy5fsc-stock-price078070:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea547o04650z3rlxlsh99p1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-03078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,490원140원1.68%8,360원8,670원8,210원22,4851.9억원17,058,843주1448.2억원
cmsea5481046b0z3r4tnmv174fsc-stock-price078130:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea547y04690z3rcjq8ijlz1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-03078130078130KR7078130002국일제지KOSDAQ3,645원0원0.00%3,605원3,740원3,555원82,4552.9억원112,740,587주4109.3억원
cmsea548b046f0z3rhhgl8malfsc-stock-price078140:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5488046d0z3r9g56dbyu1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-03078140078140KR7078140001대봉엘에스KOSDAQ7,750원110원1.44%7,650원8,180원7,630원60,2114.7억원11,086,579주859.2억원
cmsea548l046j0z3rv1wsstclfsc-stock-price078150:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea548i046h0z3rr9ncthc61
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-03078150078150KR7078150000HB테크놀러지KOSDAQ1,850원16원0.87%1,835원1,943원1,787원838,07315.7억원92,715,916주1715.2억원
cmsea548w046n0z3rwhnpzl32fsc-stock-price078160:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea548s046l0z3rhje0j3h31
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-03078160078160KR7078160009메디포스트KOSDAQ8,390원50원0.60%8,280원8,830원8,110원59,1315억원39,204,603주3289.2억원
cmsea5497046r0z3r8z3nv1d2fsc-stock-price078340:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5492046p0z3rhaez6i2u1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-03078340078340KR7078340007컴투스KOSDAQ29,850원250원0.84%29,450원30,850원29,450원78,03823.5억원12,091,313주3609.2억원
cmsea549h046v0z3rgyiehau0fsc-stock-price078350:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea549c046t0z3rfsttgp7y1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-03078350078350KR7078350006한양디지텍KOSDAQ18,370원300원1.66%17,330원18,930원17,120원118,83121.7억원15,244,382주2800.3억원
cmsea549r046z0z3r8jfrxlnnfsc-stock-price078520:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea549m046x0z3r74vybog21
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-03078520078520KR7078520004에이블씨엔씨KOSPI10,690원-10원-0.09%10,570원11,040원10,560원95,07210.2억원26,014,161주2780.9억원
cmsea54a204730z3rcf20nd77fsc-stock-price078590:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea549w04710z3r61nj5wdh1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-03078590078590KR7078590007휴림에이텍KOSDAQ3,025원695원29.83%2,375원3,025원2,370원489,93613.5억원9,991,819주302.2억원
cmsea54ac04770z3ryep0u8vffsc-stock-price078600:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54a704750z3rl1hlhr3u1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-03078600078600KR7078600004대주전자재료KOSDAQ72,700원1,800원2.54%69,300원76,000원68,500원92,03467억원15,704,138주1.1조원
cmsea54am047b0z3rr0fp0uoefsc-stock-price078860:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea54ah04790z3rr115lx801
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-03078860078860KR7078860004아이오케이이엔엠KOSDAQ2,900원120원4.32%2,820원3,030원2,760원9,3482736.7만원6,177,188주179.1억원
cmsea54ax047f0z3r1zypmcosfsc-stock-price078890:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:17cmsea54as047d0z3r1w7sx3gm1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-03078890078890KR7078890001가온그룹KOSDAQ4,115원215원5.51%3,950원4,315원3,860원167,3106.8억원18,424,943주758.1억원
cmsea54b7047j0z3ra5b9vh0xfsc-stock-price078930:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54b2047h0z3r13p8cnmc1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-03078930078930KR7078930005GSKOSPI84,600원-4,400원-4.94%85,700원88,600원83,900원383,507328억원92,895,495주7.8조원
cmsea54bh047n0z3r38bl6y6ofsc-stock-price078935:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bc047l0z3rcokn7taq1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-03078935078935KR7078931003GS우KOSPI55,400원-1,600원-2.81%57,000원57,000원55,100원2,0371.1억원1,779,676주985.9억원
cmsea54br047r0z3r6le8560vfsc-stock-price079000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bm047p0z3r3pyg7tfl1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-03079000079000KR7079000006와토스코리아KOSDAQ4,100원-60원-1.44%4,145원4,195원4,100원19,8918225.7만원7,200,000주295.2억원
cmsea54ie04ab0z3rsljcnvrafsc-stock-price080720:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54i904a90z3rwybln89u1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-03080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsea54ip04af0z3rg97cnjv9fsc-stock-price081000:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ik04ad0z3rhcsp41js1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-03081000081000KR7081000002일진다이아KOSPI8,350원150원1.83%8,330원8,550원8,000원19,9361.6억원14,202,975주1185.9억원
cmsea54iy04aj0z3r38x3atvrfsc-stock-price081150:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54iu04ah0z3r2flwz2kn1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-03081150081150KR7081150005티플랙스KOSDAQ2,560원15원0.59%2,550원2,630원2,505원33,1178508.6만원24,268,402주621.2억원
cmsea54ja04an0z3rrfn010wrfsc-stock-price081180:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54j404al0z3rxyfta0811
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-03081180081180KR7081180002쎄크KOSDAQ5,360원10원0.19%5,160원5,470원5,030원45,4672.4억원8,825,535주473억원
cmsea54jk04ar0z3rrrthjdm0fsc-stock-price081580:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jf04ap0z3rw4vdjqhb1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-03081580081580KR7081580003성우전자KOSDAQ2,295원60원2.68%2,235원2,335원2,230원34,3237788.8만원15,508,143주355.9억원
cmsea54ju04av0z3rlwzxgfqefsc-stock-price081660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jp04at0z3r9qm7mhvb1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-03081660081660KR7081660003미스토홀딩스KOSPI44,000원-1,150원-2.55%43,600원44,650원43,100원158,25069.5억원53,091,840주2.3조원
cmsea54k304az0z3rrtd4p5gifsc-stock-price082210:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54jz04ax0z3rzutw8imw1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-03082210082210KR7082210006옵트론텍KOSDAQ1,945원-53원-2.65%2,000원2,065원1,828원78,7281.5억원34,963,330주680억원
cmsea54c2047v0z3ri477zu24fsc-stock-price079160:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54bx047t0z3rzzp60he21
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-03079160079160KR7079160008CJ CGVKOSPI4,980원-430원-7.95%5,410원5,540원4,980원679,61834.5억원165,582,596주8246억원
cmsea54cc047z0z3r8kjlj0f7fsc-stock-price079170:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54c7047x0z3r3b0no20r1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-03079170079170KR7079170007한창산업KOSDAQ4,960원390원8.53%4,900원5,030원4,585원33,8791.6억원5,200,000주257.9억원
cmsea54cm04830z3rcvzms7r3fsc-stock-price079190:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ch04810z3ru1qgukmx1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-03079190079190KR7079190005케스피온KOSDAQ1,172원270원29.93%902원1,172원902원1,237,08314억원9,588,878주112.3억원
cmsea54cw04870z3rp4gfrcuofsc-stock-price079370:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54cr04850z3rj7maa4nl1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-03079370079370KR7079370003제우스KOSDAQ8,510원60원0.71%8,300원8,830원8,200원141,30612.1억원31,016,990주2639.5억원
74,681건 중 10,701–10,750← 이전215 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬