Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea56sh055k0z3rru6i5bhifsc-stock-price115180:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56sc055i0z3rlys2xcmc1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-03115180115180KR7115180002큐리언트KOSDAQ17,210원550원3.30%16,630원18,280원16,260원122,69021.3억원37,512,401주6455.8억원
cmsea56s7055g0z3rohwhqfnofsc-stock-price115160:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56s2055e0z3rzshc690i1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-03115160115160KR7115160004휴맥스KOSDAQ5,280원-170원-3.12%5,450원5,450원4,910원15,8988346.9만원4,307,533주227.4억원
cmsea56rx055c0z3rmsuywlf0fsc-stock-price114920:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56rm055a0z3rhndmuoc71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-03114920114920KR7114920002대주이엔티KONEX2,820원360원14.63%2,820원2,820원2,820원12,820원3,469,500주97.8억원
cmsea56rf05580z3rwd52r7llfsc-stock-price114840:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56rb05560z3rh7njczao1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-03114840114840KR7114840002아이패밀리에스씨KOSDAQ7,590원40원0.53%7,550원7,850원7,500원20,0441.5억원16,681,385주1266.1억원
cmsea56r405540z3rrgxw8wuofsc-stock-price114810:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56r005520z3r9tpi3ebr1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-03114810114810KR7114810005한솔아이원스KOSDAQ8,890원350원4.10%8,500원9,230원8,370원209,22718.5억원28,143,174주2501.9억원
cmsea56qv05500z3rkmhee0qnfsc-stock-price114630:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56qr054y0z3r76yjd4ep1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-03114630114630KR7114630007폴라리스우노KOSDAQ1,494원37원2.54%1,457원1,500원1,442원187,3522.7억원17,235,248주257.4억원
cmsea56ql054w0z3rab0frm32fsc-stock-price114450:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56qh054u0z3rqc1zm4wd1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-03114450114450KR7114450000그린생명과학KOSDAQ2,180원55원2.59%2,135원2,240원2,120원154,0893.3억원20,000,000주436억원
cmsea56qb054s0z3rslam7nsvfsc-stock-price114190:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56q6054q0z3rgnzq8byl1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-03114190114190KR7114190002강원에너지KOSDAQ7,370원60원0.82%7,370원7,630원7,200원53,7334억원26,123,038주1925.2억원
cmsea56q1054o0z3rnsxhsvxdfsc-stock-price114090:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pw054m0z3r0o72uhbb1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-03114090114090KR7114090004GKLKOSPI9,200원-180원-1.92%9,400원9,460원9,200원97,6059억원61,855,670주5690.7억원
cmsea56pr054k0z3rcrb3dm34fsc-stock-price113810:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pm054i0z3rw2hfd1b41
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-03113810113810KR7113810006디젠스KOSDAQ1,964원-26원-1.31%1,991원2,005원1,963원15,6983104.5만원6,525,610주128.1억원
cmsea56ph054g0z3r138ma25afsc-stock-price112610:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56pc054e0z3r9esim4971
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-03112610112610KR7112610001씨에스윈드KOSPI38,350원1,050원2.82%36,600원39,100원35,950원358,662136.2억원42,171,403주1.6조원
cmsea56p6054c0z3r8lz28ol2fsc-stock-price112290:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56p1054a0z3r9slrclav1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-03112290112290KR7112290002와이씨켐KOSDAQ9,230원130원1.43%9,000원9,490원8,700원86,2707.9억원20,221,090주1866.4억원
cmsea56ov05480z3rcteo1ukpfsc-stock-price112190:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56or05460z3r322zjdll1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-03112190112190KR7112190004KC산업KONEX1,199원0원0.00%1,199원1,199원1,199원11,199원27,204,889주326.1억원
cmsea56ol05440z3rsnszkn54fsc-stock-price112040:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56oh05420z3rnhhnsn031
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-03112040112040KR7112040001위메이드KOSDAQ15,650원-340원-2.13%15,510원16,780원15,250원253,29240.5억원33,948,483주5312.9억원
cmsea56ob05400z3rlr4oy4wcfsc-stock-price111770:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56o7053y0z3rjfihel9b1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-03111770111770KR7111770004영원무역KOSPI87,900원-1,500원-1.68%88,000원90,000원86,600원54,68147.9억원44,311,468주3.8조원
cmsea56o1053w0z3rifpf9vh3fsc-stock-price111710:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nw053u0z3r0e9fzxlc1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-03111710111710KR7111710000남화산업KOSDAQ2,850원0원0.00%2,915원2,915원2,750원73,0062억원20,588,000주586.7억원
cmsea56nr053s0z3r15xr3o2sfsc-stock-price111380:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nm053q0z3r133kj2cg1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-03111380111380KR7111380002동인기연KOSPI12,400원30원0.24%12,400원12,450원12,160원10,8211.3억원6,128,000주759.8억원
cmsea56ng053o0z3rmce7ecqyfsc-stock-price111110:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56nc053m0z3r10i6lltq1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-03111110111110KR7111110003호전실업KOSPI6,590원0원0.00%6,610원6,610원6,480원7,0134605.7만원9,066,000주597.4억원
cmsea56n7053k0z3r9fr1ghcifsc-stock-price110990:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56n2053i0z3r8hwg8ol51
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-03110990110990KR7110990009디아이티KOSDAQ15,080원-20원-0.13%14,850원15,700원14,690원87,92413.3억원18,900,000주2850.1억원
cmsea56mw053g0z3r7xgxkleffsc-stock-price110790:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56mr053e0z3r0es1ittk1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-03110790110790KR7110790003크리스에프앤씨KOSDAQ2,815원-5원-0.18%2,705원2,820원2,705원3,570988.4만원23,430,960주659.5억원
cmsea56mn053c0z3rbbg0kw6ofsc-stock-price110020:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56mh053a0z3runs1jzju1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-03110020110020KR7110020005전진바이오팜KOSDAQ1,739원12원0.69%1,736원1,749원1,675원7,4381289.7만원9,058,762주157.5억원
cmsea56md05380z3rtaj5rh8yfsc-stock-price109960:202608032026-08-03dayperiod2026-08-04 15:31:202026-08-04 15:31:20cmsea56m805360z3r9xj00n9p1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-03109960109960KR7109960005앱토크롬KOSDAQ1,651원-15원-0.90%1,631원1,688원1,631원2,267373.2만원15,132,233주249.8억원
cmsea56m305340z3rinajghc2fsc-stock-price109860:202608032026-08-03dayperiod2026-08-04 15:31:192026-08-04 15:31:19cmsea56lx05320z3rurqub9j51
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-03109860109860KR7109860007동일금속KOSDAQ7,320원190원2.66%7,130원7,330원7,130원2,1071507.6만원9,100,000주666.1억원
cmsea552304hs0z3rndzisc44fsc-stock-price088340:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea551y04hq0z3r4a3a52mc1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-03088340088340KR7088340005유라클KOSDAQ6,250원-40원-0.64%6,490원6,490원6,200원10,2396518.8만원4,364,368주272.7억원
cmsea551t04ho0z3rqf7hc7xrfsc-stock-price088290:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea551o04hm0z3r92uzid5h1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-03088290088290KR7088290002이원컴포텍KOSDAQ2,550원250원10.87%2,285원2,550원2,110원42,0519941.8만원7,976,072주203.3억원
cmsea551i04hk0z3rryp81c0efsc-stock-price088280:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea551d04hi0z3ria3obj9d1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-03088280088280KR7088280003쏘닉스KOSDAQ2,420원120원5.22%2,275원2,500원2,255원69,9241.6억원17,306,490주418.8억원
cmsea551704hg0z3r0pj7tgodfsc-stock-price088260:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea551304he0z3rtuylm9og1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-03088260088260KR7088260005이리츠코크렙KOSPI2,945원-10원-0.34%2,955원3,070원2,930원70,7712억원63,341,590주1865.4억원
cmsea550x04hc0z3r2dq3miuwfsc-stock-price088130:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea550t04ha0z3rmeij4dmp1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-03088130088130KR7088130000동아엘텍KOSDAQ5,050원120원2.43%4,940원5,170원4,845원94,0674.7억원17,485,314주883억원
cmsea550o04h80z3r4lurueedfsc-stock-price087600:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea550j04h60z3rgcfsqury1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-03087600087600KR7087600003픽셀플러스KOSDAQ3,905원-255원-6.13%3,970원4,125원3,905원7,4452973.2만원8,166,558주318.9억원
cmsea550d04h40z3r8gq4enwdfsc-stock-price087260:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea550804h20z3rfivblzx31
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-03087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsea550204h00z3rsr3h1qrzfsc-stock-price087010:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54zy04gy0z3rfm7c2zs51
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-03087010087010KR7087010005펩트론KOSDAQ166,100원38,300원29.97%131,100원166,100원129,700원265,443397억원23,317,350주3.8조원
cmsea54zs04gw0z3rt7ixqyrefsc-stock-price086980:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54zo04gu0z3rzfq5oari1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-03086980086980KR7086980000쇼박스KOSDAQ1,963원-2원-0.10%1,965원2,015원1,938원124,4692.4억원62,438,000주1225.6억원
cmsea54zj04gs0z3r37aiphqnfsc-stock-price086960:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ze04gq0z3r5xlsth8c1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-03086960086960KR7086960002MDS테크KOSDAQ1,861원46원2.53%1,760원1,895원1,760원323,8836억원42,528,670주791.4억원
cmsea54z804go0z3rrd6nv8bqfsc-stock-price086900:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54z404gm0z3ri7xfbb8f1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-03086900086900KR7086900008메디톡스KOSDAQ72,000원0원0.00%70,500원74,000원70,300원27,85720.1억원7,298,497주5254.9억원
cmsea54yz04gk0z3rltg5waz5fsc-stock-price086890:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54yu04gi0z3rwayhc4301
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-03086890086890KR7086890001이수앱지스KOSDAQ3,180원60원1.92%3,120원3,300원3,120원61,8951.9억원40,774,942주1296.6억원
cmsea54yo04gg0z3r9vs6z4blfsc-stock-price086820:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54yj04ge0z3rpv0wo76s1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-03086820086820KR7086820008바이오솔루션KOSDAQ5,820원-10원-0.17%5,830원6,070원5,650원39,2482.3억원25,924,085주1508.7억원
cmsea54ye04gc0z3rv8lee8n8fsc-stock-price086790:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54y904ga0z3r9dtz0wm31
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-03086790086790KR7086790003하나금융지주KOSPI126,900원1,500원1.20%124,900원128,000원123,700원591,005745.6억원274,367,748주34.8조원
cmsea54y304g80z3rthq5j7syfsc-stock-price086710:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54xz04g60z3r5tzo49f61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-03086710086710KR7086710001선진뷰티사이언스KOSDAQ7,450원-110원-1.46%7,560원7,640원7,340원18,1001.3억원12,203,280주909.1억원
cmsea54xu04g40z3r5yv8w9g2fsc-stock-price086670:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54xp04g20z3rjhi3hqv01
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-03086670086670KR7086670007비엠티KOSDAQ15,680원-110원-0.70%15,680원15,890원15,300원16,5912.5억원9,925,885주1556.3억원
cmsea54xk04g00z3rgua3goq2fsc-stock-price086520:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54xf04fy0z3rbiz5zb2y1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-03086520086520KR7086520004에코프로KOSDAQ77,400원-1,700원-2.15%77,100원79,700원72,200원950,173723.2억원135,776,152주10.5조원
cmsea54x904fw0z3rcyr29rtlfsc-stock-price086450:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54x504fu0z3r83sgxe251
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-03086450086450KR7086450004동국제약KOSDAQ17,570원70원0.40%17,550원18,070원17,120원208,43436.7억원45,230,420주7946.9억원
cmsea54wz04fs0z3rexytco7mfsc-stock-price086390:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54wu04fq0z3rpksxslqj1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-03086390086390KR7086390002유니테스트KOSDAQ8,170원-140원-1.68%8,180원8,520원8,000원132,74210.9억원21,134,126주1726.6억원
cmsea54wp04fo0z3rqbrov95afsc-stock-price086280:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54wj04fm0z3rnc7rb1bz1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-03086280086280KR7086280005현대글로비스KOSPI199,900원-100원-0.05%196,600원205,000원196,300원144,098287.2억원75,000,000주14.9조원
cmsea54wc04fj0z3rvm19i6ctfsc-stock-price086220:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54w704fh0z3rmug1y6r61
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-03086220086220KR7086220001광동헬스바이오KONEX995원106원11.92%889원998원889원13312.1만원12,687,865주126.2억원
cmsea54w104ff0z3r09tn44o1fsc-stock-price086060:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vw04fd0z3rdx8xmgyo1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-03086060086060KR7086060001진바이오텍KOSDAQ4,895원-55원-1.11%5,000원5,030원4,750원20,2329933.6만원8,610,587주421.4억원
cmsea54vq04fb0z3rparzju52fsc-stock-price086040:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vm04f90z3rwvvnsfg71
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-03086040086040KR7086040003바이오톡스텍KOSDAQ2,130원60원2.90%2,070원2,135원2,065원8,8701859.2만원15,958,247주339.9억원
cmsea54vh04f70z3rcmhh8157fsc-stock-price085910:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54vb04f50z3ryp0afpl91
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-03085910085910KR7085910008네오티스KOSDAQ16,300원450원2.84%14,980원17,400원14,980원118,97619.5억원13,794,818주2248.5억원
cmsea54v504f30z3rjjifw5uffsc-stock-price085810:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54v104f10z3rfrtdx2rg1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-03085810085810KR7085810000알티캐스트KOSDAQ1,657원44원2.73%1,620원1,665원1,579원5,264861.5만원14,136,953주234.2억원
cmsea54uv04ez0z3r7ur8b7fvfsc-stock-price085670:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ur04ex0z3rl7ok51qj1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-03085670085670KR7085670008뉴프렉스KOSDAQ2,820원80원2.92%2,715원2,950원2,715원163,1844.6억원24,500,761주690.9억원
cmsea54um04ev0z3r65lug0ydfsc-stock-price085660:202608032026-08-03dayperiod2026-08-04 15:31:172026-08-04 15:31:17cmsea54ug04et0z3rkq2a5b7h1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-03085660085660KR7085660009차바이오텍KOSDAQ8,930원480원5.68%8,370원9,320원8,300원385,35634.2억원92,972,846주8302.4억원
152,185건 중 10,701–10,750← 이전215 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬