Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4imh09d910b55gpgfgh5fsc-stock-price317400:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ime09d710b5awd90hde1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-08317400317400KR7317400000자이에스앤디KOSPI9,870원-40원-0.40%9,910원10,180원9,720원442,68744억원38,782,520주3827.8억원
cmv5y4ims09dd10b5vhouz8ccfsc-stock-price317450:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4imn09db10b5g0e8zmor1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-08317450317450KR7317450005명인제약KOSPI42,550원-800원-1.85%43,350원43,350원42,500원7,5183.2억원14,600,000주6212.3억원
cmv5y4in209dh10b55qlf8rzcfsc-stock-price317530:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4imy09df10b5ztyq4qrh1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-08317530317530KR7317530004에피소드컴퍼니KOSDAQ3,250원10원0.31%3,240원3,315원3,050원62,4062억원17,494,882주568.5억원
cmv5y4ind09dl10b535pmkthhfsc-stock-price317690:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4in809dj10b5pk0yn1541
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-08317690317690KR7317690006퀀타매트릭스KOSDAQ2,315원-50원-2.11%2,440원2,440원2,295원33,8567915.3만원20,135,029주466.1억원
cmv5y4inp09dp10b5d3vq3kktfsc-stock-price317770:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4inj09dn10b5lc8zf7jm1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-08317770317770KR7317770006엑스페릭스KOSDAQ2,960원0원0.00%2,940원3,015원2,855원120,8083.5억원36,997,002주1095.1억원
cmv5y4iny09dt10b5hy5h72j0fsc-stock-price317830:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4inv09ds10b5wuaknr7g1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-08317830317830KR7317830008에스피시스템스KOSDAQ4,850원-35원-0.72%4,885원4,990원4,810원19,2329334.1만원10,773,818주522.5억원
cmv5y4io809dx10b5v44y4ybxfsc-stock-price317850:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4io409dw10b53zafu0151
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-08317850317850KR7317850006대모KOSDAQ5,990원-50원-0.83%6,000원6,040원5,910원45,8522.7억원8,324,420주498.6억원
cmv5y4iok09e110b5zlpi1h59fsc-stock-price317860:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ioe09e010b5gc14n73g1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-08317860317860KR7317860005노드메이슨KONEX4,795원95원2.02%4,795원4,795원4,795원62.8만원4,513,215주216.4억원
cmv5y4iot09e510b5ijo438kxfsc-stock-price317870:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4iop09e310b52ldrr4is1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-08317870317870KR7317870004엔바이오니아KOSDAQ5,290원-30원-0.56%5,320원5,500원5,250원7,7744147.2만원8,841,895주467.7억원
cmv5y48mv05d210b5a4v3z88ofsc-stock-price051905:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48mr05d110b5esi89zhq1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-08051905051905KR7051901007LG생활건강우KOSPI93,200원-800원-0.85%94,100원94,500원92,800원3,3903.1억원2,096,259주1953.7억원
cmv5y48n605d810b50qpuwseqfsc-stock-price051910:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48n105d510b564xlwcaj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-08051910051910KR7051910008LG화학KOSPI286,500원9,500원3.43%279,000원290,500원273,500원537,8331523.3억원70,592,341주20.2조원
cmv5y48ol05e110b5afla2mn1fsc-stock-price052260:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48og05dz10b5wwttga891
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-08052260052260KR7052260007현대바이오랜드KOSDAQ4,850원-135원-2.71%5,050원5,110원4,735원894,44043.5억원30,000,000주1455억원
cmv5y48hb059r10b5v950r75cfsc-stock-price049950:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y48h7059p10b5tkm6tv9x1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-08049950049950KR7049950009미래컴퍼니KOSDAQ11,150원70원0.63%11,150원11,360원10,980원19,1872.1억원8,817,884주983.1억원
cmv5y48hl059x10b5yhoq31bhfsc-stock-price049960:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y48hg059v10b5jak8mes31
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-08049960049960KR7049960008쎌바이오텍KOSDAQ15,360원140원0.92%15,220원15,400원15,100원4,5756993만원9,400,000주1443.8억원
cmv5y48kz05bx10b5l3ma7wlkfsc-stock-price051390:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48kt05bt10b50t3qe6gw1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-08051390051390KR7051390003YWKOSDAQ3,980원-45원-1.12%4,000원4,050원3,955원623248.4만원11,355,368주451.9억원
cmv5y41n501gl10b5fld9r630fsc-stock-price0035S0:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41n001gi10b5tst15xda1——2026-10-080035S0—KR70035S0001빅웨이브로보틱스KOSDAQ23,900원-3,300원-12.13%26,600원27,950원23,900원1,193,006302.2억원10,270,411주2454.6억원
cmv5y41pb01hs10b5nozxwnyafsc-stock-price003720:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41p601ho10b5l1kniqc61
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-08003720003720KR7003720000삼영KOSPI6,420원-30원-0.47%6,440원6,580원6,350원134,2998.6억원34,000,000주2182.8억원
cmv5y41uf01kh10b5h8vswonffsc-stock-price004105:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41ub01kf10b580hqte9e1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-10-08004105004105KR7004101002태양금속우KOSPI4,660원165원3.67%4,420원4,665원4,375원85,0993.8억원3,300,000주153.7억원
cmv5y41uo01kn10b5fhwsnoppfsc-stock-price004140:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41uk01kk10b5i995gmqh1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-08004140004140KR7004140000동방KOSPI1,790원-21원-1.16%1,821원1,823원1,782원75,0301.3억원47,971,766주858.6억원
cmv5y41uy01kt10b5he2a6vkafsc-stock-price004150:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41uu01kq10b5z30iuzgb1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-08004150004150KR7004150009한솔홀딩스KOSPI3,515원-30원-0.85%3,540원3,550원3,470원38,3681.3억원41,026,620주1442억원
cmv5y41v901ky10b5m50ducejfsc-stock-price004170:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41v501kw10b5xgzqh5rr1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-08004170004170KR7004170007신세계KOSPI305,500원-14,000원-4.38%317,000원318,000원305,500원65,272202.1억원9,445,181주2.8조원
cmv5y41z501n210b5ch16umxtfsc-stock-price004410:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y41yz01my10b502u5x7wh1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-10-08004410004410KR7004410007서울식품KOSPI1,229원16원1.32%1,226원1,245원1,214원126,7031.5억원39,455,013주484.9억원
cmv5y426m01qp10b534hheb71fsc-stock-price004890:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y426h01qn10b5kd4yt3gj1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-10-08004890004890KR7004890000동일산업KOSPI34,550원250원0.73%34,150원34,700원34,050원5341832.3만원2,425,215주837.9억원
cmv5y427601r110b51aefef7qfsc-stock-price004920:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y427201qz10b5y1jccmzt1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-08004920004920KR7004920005씨아이테크KOSPI7,270원60원0.83%7,430원7,450원7,030원14,8161억원5,217,987주379.3억원
cmv5y427f01r710b5gco2q5eifsc-stock-price004960:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y427b01r410b5ecnj76qe1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-08004960004960KR7004960001한신공영KOSPI10,860원-60원-0.55%10,900원10,930원10,710원9,8121억원11,570,702주1256.5억원
cmv5y427q01rd10b5facsqkljfsc-stock-price004970:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y427l01ra10b5fa52r49g1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-08004970004970KR7004970000신라교역KOSPI8,900원-30원-0.34%8,910원8,960원8,900원8,5277613.9만원16,000,000주1424억원
cmv5y429m01sb10b50i4fggjifsc-stock-price005010:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y429i01s910b564r1zsgl1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-08005010005010KR7005010004휴스틸KOSPI3,890원-60원-1.52%3,950원3,950원3,850원222,4798.6억원56,188,075주2185.7억원
cmv5y42cj01tw10b5cubirwfxfsc-stock-price005300:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42cg01tu10b5ywb61c5x1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-08005300005300KR7005300009롯데칠성KOSPI95,300원0원0.00%95,600원95,800원94,700원12,23911.6억원9,278,884주8842.7억원
cmv5y42e501ur10b53795ydk0fsc-stock-price005385:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42dz01un10b557frf10g1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-10-08005385005385KR7005381009현대차우KOSPI169,200원-4,200원-2.42%173,500원174,000원169,100원76,667130.6억원22,839,037주3.8조원
cmv5y42eh01ux10b5fketurcpfsc-stock-price005387:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42ec01uv10b5w5kr3yxj1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-08005387005387KR7005382007현대차2우BKOSPI170,000원-4,000원-2.30%174,400원174,400원170,000원113,671194억원34,257,047주5.8조원
cmv5y42er01v310b5if6osbl5fsc-stock-price005389:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42em01v010b5lzuz75i11
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-08005389005389KR7005383005현대차3우BKOSPI166,800원-3,200원-1.88%170,300원170,300원166,000원13,58222.7억원2,321,926주3872.9억원
cmv5y42fl01vj10b5qr1puz7dfsc-stock-price005440:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42fh01vg10b5yl1q9wzn1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-08005440005440KR7005440003현대지에프홀딩스KOSPI12,850원570원4.64%12,290원13,140원12,270원762,68498.5억원183,397,199주2.3조원
cmv5y42i001wr10b5zig18mdmfsc-stock-price005690:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42hu01wo10b5y8etd3n41
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-08005690005690KR7005690003파미셀KOSPI12,860원-160원-1.23%13,100원13,100원12,720원630,46281.3억원60,004,014주7716.5억원
cmv5y48l905c310b548smg69dfsc-stock-price051490:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48l505c110b5f4q5cr9r1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-08051490051490KR7051490001나라엠앤디KOSDAQ2,665원5원0.19%2,660원2,740원2,630원13,9353714.6만원14,200,000주378.4억원
cmv5y48lj05c910b5me7784acfsc-stock-price051500:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48lf05c710b5tx9vdcin1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-08051500051500KR7051500007CJ프레시웨이KOSDAQ22,300원450원2.06%21,750원22,300원21,400원7,9521.7억원11,871,586주2647.3억원
cmv5y48lt05cf10b5aeisssfrfsc-stock-price051600:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48lo05cc10b5y14yn9nj1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-08051600051600KR7051600005한전KPSKOSPI43,550원-850원-1.91%44,150원44,150원43,550원114,43150억원45,000,000주1.9조원
cmv5y48m105cl10b50v3jtoywfsc-stock-price051630:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48lx05ci10b5h3n1s8nb1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-08051630051630KR7051630002진양화학KOSPI1,666원-54원-3.14%1,684원1,719원1,588원257,8104.2억원21,200,000주353.1억원
cmv5y459g03fr10b5ytdzup5ifsc-stock-price018500:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y459a03fn10b5g2gdq63o1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-08018500018500KR7018500009동원모빌리티KOSPI1,310원-1원-0.08%1,333원1,333원1,300원66,7028713.9만원46,754,933주612.4억원
cmv5y459u03fy10b5r8m87ve1fsc-stock-price018620:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y459n03fv10b5ptu099ga1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-08018620018620KR7018620005우진비앤지KOSDAQ2,660원-35원-1.30%2,610원2,715원2,610원9,6262557.1만원6,932,982주184.4억원
cmv5y4ip409e910b51vbx37t2fsc-stock-price318000:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ioz09e710b5dt68hvm21
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-08318000318000KR7318000007KBGKOSDAQ2,820원30원1.08%2,770원2,820원2,740원3,8551065.2만원8,740,223주246.4억원
cmv5y45a303g310b54q3mj5clfsc-stock-price018670:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y459y03g110b5lr8egrzn1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-08018670018670KR7018670000SK가스KOSPI272,000원1,500원0.55%267,500원274,500원264,000원17,62447.5억원9,269,244주2.5조원
cmv5y45ap03gf10b5lk76g8vafsc-stock-price018700:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45aj03gb10b5ni4m0yof1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-08018700018700KR7018700005졸스KOSDAQ1,270원-18원-1.40%1,266원1,275원1,206원12,1021510.7만원16,722,260주212.3억원
cmv5y45ea03ie10b5ubo4sxnbfsc-stock-price019680:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45e703ic10b5zehm9y1k1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-08019680019680KR7019680008대교KOSPI1,624원12원0.74%1,623원1,625원1,580원25,8514181.6만원40,233,850주653.3억원
cmv5y45ek03ij10b5x6c7vkndfsc-stock-price019685:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45ef03ih10b5isy24x0r1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-08019685019685KR7019681006대교우BKOSPI1,029원44원4.47%980원1,048원973원29,1372887만원9,713,495주99.9억원
cmv5y45ez03is10b5c1ekg0qsfsc-stock-price019770:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45et03io10b5qbdr4ygo1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-08019770019770KR7019770007서연탑메탈KOSDAQ3,275원5원0.15%3,285원3,305원3,265원3,4521130.1만원11,650,000주381.5억원
cmv5y45gh03jm10b5nfgn10g5fsc-stock-price020120:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ga03jj10b5bgr08gqe1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-08020120020120KR7020120002키다리스튜디오KOSPI6,980원310원4.65%6,670원7,230원6,330원909,86561.3억원37,063,766주2587억원
cmv5y45gs03js10b5u1c8107mfsc-stock-price020150:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45gn03jp10b584wqmm541
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-08020150020150KR7020150009롯데에너지머티리얼즈KOSPI55,200원1,500원2.79%55,300원57,100원52,200원615,265342억원52,365,463주2.8조원
cmv5y45hh03k410b5pfazxt82fsc-stock-price0203K0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45hc03k210b59q3uc7c71——2026-10-080203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmv5y45hr03ka10b5raowtjf8fsc-stock-price020400:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45hm03k710b5fznrp8vl1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-08020400020400KR7020400008대동금속KOSDAQ2,490원-70원-2.73%2,530원2,560원2,490원17,0324260만원9,073,532주225.9억원
cmv5y3zw800i010b590f6yvnufsc-stock-price000850:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zw200hv10b5xw181nqe1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-08000850000850KR7000850008화천기공KOSPI36,550원-250원-0.68%36,550원36,900원36,000원2,6379600.1만원2,200,000주804.1억원
143,562건 중 107,401–107,450← 이전2149 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬