Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4i9n098810b5ugr11ogsfsc-stock-price302440:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4i9i098610b58089lr2q1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-08302440302440KR7302440003SK바이오사이언스KOSPI36,750원-1,250원-3.29%37,450원37,500원36,750원87,83832.4억원78,456,553주2.8조원
cmv5y4i9x098c10b5my30oc5tfsc-stock-price302550:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4i9s098a10b5doxju67z1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-08302550302550KR7302550009리메드KOSDAQ2,645원10원0.38%2,625원2,665원2,530원71,8411.8억원30,275,013주800.7억원
cmv5y4ia7098g10b5sqd0lgmpfsc-stock-price302920:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ia2098e10b5rh5h29vt1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-08302920302920KR7302920004더콘텐츠온KONEX1,800원-100원-5.26%2,000원2,000원1,620원528.9만원4,552,359주81.9억원
cmv5y4iau098p10b5o95mp4o8fsc-stock-price303360:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iao098m10b5gm94n85j1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-08303360303360KR7303360002프로티아KOSDAQ5,930원30원0.51%5,960원6,050원5,850원28,1501.6억원12,879,715주763.7억원
cmv5y4ibe098x10b5s9glginhfsc-stock-price303810:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ib9098u10b5zi9a0zsy1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-08303810303810KR7303810006동국생명과학KOSDAQ2,650원-100원-3.64%2,740원2,780원2,650원770,26020.7억원31,984,140주847.5억원
cmv5y40ld00w710b5b24xzfu3fsc-stock-price0015N0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40l700w210b5xc30x3gd1——2026-10-080015N0—KR70015N0000아로마티카KOSDAQ9,990원-880원-8.10%10,770원10,770원9,500원633,94962.6억원12,576,922주1256.4억원
cmv5y4iby099510b53acmvtaefsc-stock-price304360:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ibt099310b5gspufbzy1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-08304360304360KR7304360001에스바이오메딕스KOSDAQ21,750원-1,700원-7.25%23,200원23,200원21,600원42,7519.4억원12,481,128주2714.6억원
cmv5y4ich099d10b5qjzicf6sfsc-stock-price305090:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4icd099a10b5zo3q410l1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-08305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmv5y4j9c09lp10b54dq93tmhfsc-stock-price340440:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j9009ln10b5620j5wtm1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-08340440340440KR7340440007세림B&GKOSDAQ3,550원-185원-4.95%3,730원3,730원3,505원37,7661.3억원5,675,672주201.4억원
cmv5y4j9t09lt10b5kcuizzwifsc-stock-price340450:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j9o09lr10b5wa49pzgd1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-08340450340450KR7340450006지씨지놈KOSDAQ9,870원-270원-2.66%10,010원10,130원9,560원520,44750.9억원23,650,793주2334.3억원
cmv5y4jac09lx10b5eowgmtvhfsc-stock-price340570:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4ja609lv10b5rs770qfo1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-08340570340570KR7340570001티앤엘KOSDAQ27,400원-1,150원-4.03%28,500원28,800원27,400원47,06213억원16,070,120주4403.2억원
cmv5y4jan09m110b5o0wx9sipfsc-stock-price340810:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4jai09lz10b58r6yuwxs1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-08340810340810KR7340810001시선AIKOSDAQ3,850원205원5.62%3,760원3,870원3,590원172,9276.4억원13,949,482주537억원
cmv5y4jaw09m510b5z3upzifkfsc-stock-price340930:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4jat09m310b51u8pxsk11
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-08340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmv5y4jb709m910b50t5t65fmfsc-stock-price341170:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:52cmv5y4jb209m710b5o1v7aahg1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-10-08341170341170KR7341170009퓨쳐메디신KONEX40원2원5.26%38원40원35원108,566430.4만원10,533,205주4.2억원
cmv5y4jbh09md10b5jhb01kf6fsc-stock-price342870:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jbc09mb10b5c27rfi8e1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-08342870342870KR7342870003오아KOSDAQ3,845원-5원-0.13%3,860원3,965원3,800원13,5105207.6만원5,450,197주209.5억원
cmv5y4jbq09mh10b5h6cyyrddfsc-stock-price344820:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jbn09mf10b5ucn8s01x1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-08344820344820KR7344820006KCC글라스KOSPI23,500원-500원-2.08%23,800원23,800원23,450원5,3721.2억원15,970,512주3753억원
cmv5y4jc209ml10b51yqkyeqafsc-stock-price344860:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jbw09mj10b5o9j6oupg1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-08344860344860KR7344860002이노진KOSDAQ1,334원36원2.77%1,298원1,356원1,290원65,1578656.3만원15,030,000주200.5억원
cmv5y4jca09mp10b54anl88xpfsc-stock-price346010:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jc609mn10b5l5dr5jhm1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-08346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmv5y4ie909a110b565p4yomifsc-stock-price307750:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ie4099z10b5f8rebtj81
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-08307750307750KR7307750000국전KOSDAQ2,975원205원7.40%2,725원3,270원2,560원18,617,274565억원53,986,288주1606억원
cmv5y4iek09a510b55fx1xa71fsc-stock-price307870:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iee09a310b5hbzhs3vr1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-08307870307870KR7307870006비투엔KOSDAQ1,296원56원4.52%1,250원1,310원1,211원644,5758.1억원74,299,285주962.9억원
cmv5y4iet09a910b5yresusl6fsc-stock-price307930:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iep09a710b5wohwovk31
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-08307930307930KR7307930008컴퍼니케이KOSDAQ6,510원0원0.00%6,540원6,540원6,350원15,9381억원15,610,000주1016.2억원
cmv5y4if409ad10b51y7o22n7fsc-stock-price307950:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iez09ab10b5ldscz10r1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-08307950307950KR7307950006현대오토에버KOSPI360,500원-13,500원-3.61%373,500원377,000원360,500원74,438273.7억원27,423,982주9.8조원
cmv5y4ife09ah10b5iazek0wjfsc-stock-price308080:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4if909af10b51vnv4hqw1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-08308080308080KR7308080001바이젠셀KOSDAQ5,840원-60원-1.02%5,850원5,920원5,700원63,3093.6억원20,499,260주1197.1억원
cmv5y4ifp09al10b54qohu3u6fsc-stock-price308100:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ifk09aj10b5xwaxas611
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-08308100308100KR7308100007형지글로벌KOSDAQ326원75원29.88%302원326원302원1,137,0143.6억원25,819,998주84.1억원
cmv5y4ifz09ap10b5atwnukygfsc-stock-price308170:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ifu09an10b549fard111
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-08308170308170KR7308170000씨티알모빌리티KOSPI3,295원-25원-0.75%3,395원3,395원3,295원5,2891758만원8,610,000주283.6억원
cmv5y4ig809at10b5n80h5kkmfsc-stock-price308430:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ig409ar10b5v4yhxtfd1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-08308430308430KR7308430008셀비온KOSDAQ13,580원-580원-4.10%14,090원14,100원13,390원20,1652.7억원12,905,251주1752.5억원
cmv5y4igi09ax10b5y5lz2n9zfsc-stock-price309710:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ige09av10b5ktsq673c1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-08309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmv5y4igs09b110b5oyy9wxcwfsc-stock-price309930:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4igp09az10b5ke0qesxs1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-08309930309930KR7309930006조이웍스앤코KOSDAQ932원-7원-0.75%900원937원865원18,6911731.4만원19,255,889주179.4억원
cmv5y4ih309b510b5mb3hhgsffsc-stock-price309960:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4igy09b310b5pyuaw74c1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-08309960309960KR7309960003LB인베스트먼트KOSDAQ4,350원15원0.35%4,330원4,350원4,235원20,5278767.4만원23,217,239주1009.9억원
cmv5y4ihd09b910b52mm1jaf1fsc-stock-price310200:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ih909b710b5p925ry6q1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-08310200310200KR7310200001애니플러스KOSDAQ2,095원-5원-0.24%2,140원2,185원2,070원311,0076.6억원52,162,836주1092.8억원
cmv5y439n02bl10b53o285jjhfsc-stock-price007860:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y439i02bi10b5nocnn1fy1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-08007860007860KR7007860000서연KOSPI7,440원-50원-0.67%7,500원7,500원7,360원13,9611억원23,479,844주1746.9억원
cmv5y43a202bt10b5g28g0b5ffsc-stock-price007980:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y439x02bq10b517two7891
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-08007980007980KR7007980006TPKOSPI1,760원-24원-1.35%1,756원1,777원1,749원79,4011.3억원46,897,350주825.3억원
cmv5y43dn02dt10b5mw0hfu5ofsc-stock-price008490:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43dg02dq10b55smbvunj1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-08008490008490KR7008490005서흥KOSPI20,250원-650원-3.11%20,600원20,600원19,950원17,4533.5억원11,569,113주2342.7억원
cmv5y43dw02dz10b5tzf7d4bwfsc-stock-price008600:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43dr02dw10b584ivr3bn1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-08008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmv5y43e602e510b51hz80co4fsc-stock-price008700:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43e202e210b5covk1mrq1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-08008700008700KR7008700007아남전자KOSPI1,225원-19원-1.53%1,246원1,252원1,219원102,3011.2억원77,124,820주944.7억원
cmv5y43eh02eb10b5530e7cezfsc-stock-price008730:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43ec02e810b544riscoq1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-08008730008730KR7008730004율촌화학KOSPI15,510원-270원-1.71%15,640원16,020원15,350원90,78214.2억원24,800,000주3846.4억원
cmv5y43eq02eh10b5uhvqsxu4fsc-stock-price008770:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43em02ee10b57puq34kw1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-08008770008770KR7008770000호텔신라KOSPI38,700원-700원-1.78%39,300원39,350원38,650원151,64059억원39,248,121주1.5조원
cmv5y43f302en10b5a2uym9k7fsc-stock-price008775:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43ew02ek10b5k0lrzcm91
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-08008775008775KR7008771008호텔신라우KOSPI27,950원200원0.72%28,250원28,250원27,600원237659만원751,879주210.1억원
cmv5y43fe02et10b5ihy1n7hpfsc-stock-price008830:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43f902er10b539yc15561
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-08008830008830KR7008830002대동기어KOSDAQ6,100원-260원-4.09%6,360원6,460원5,880원198,73512.1억원19,181,916주1170억원
cmv5y43fp02ez10b5mqg77jy2fsc-stock-price008870:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43fk02ew10b5l4mwu5oz1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-08008870008870KR7008870008금비KOSPI38,600원-100원-0.26%38,950원38,950원38,300원184707.5만원1,000,000주386억원
cmv5y43g402f610b5lrcjk9drfsc-stock-price0088D0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43fy02f410b5asgxu3n71——2026-10-080088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,055원3,231665.7만원5,795,000주119.9억원
cmv5y43ge02fc10b5ykgvsqdrfsc-stock-price0088M0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43g902f910b5hug4rj3v1——2026-10-080088M0—KR70088M0003메쥬KOSDAQ15,160원220원1.47%14,940원15,430원14,520원98,34114.8억원9,881,750주1498억원
cmv5y43go02fi10b5zs3ljqgpfsc-stock-price008930:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43gj02ff10b5h6b9rm7m1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-08008930008930KR7008930000한미사이언스KOSPI54,900원-3,200원-5.51%63,200원63,800원51,700원1,181,941669.5억원68,391,550주3.7조원
cmv5y43h702fu10b5qhvtx5m1fsc-stock-price009070:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43h302fr10b512ie18621
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-08009070009070KR7009070004KCTCKOSPI4,180원5원0.12%4,175원4,250원4,165원131,7855.5억원30,000,000주1254억원
cmv5y43hs02g510b5grjgl8ipfsc-stock-price009150:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43hn02g210b5w7864ofv1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-08009150009150KR7009150004삼성전기KOSPI1,546,000원-58,000원-3.62%1,612,000원1,620,000원1,546,000원554,3708738억원74,693,696주115.4조원
cmv5y43ib02gh10b5d74a3e1qfsc-stock-price009160:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43i702gd10b5r55jpvd61
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-08009160009160KR7009160003SIMPACKOSPI4,885원-30원-0.61%4,915원4,955원4,610원163,5157.8억원65,370,968주3193.3억원
cmv5y43ix02gt10b53fmqg5pofsc-stock-price009190:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43is02gq10b55ewpgmff1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-08009190009190KR7009190000대양금속KOSPI610원-55원-8.27%659원710원604원4,121,49426.7억원44,939,175주274.1억원
cmv5y43jb02h010b590i3gpzafsc-stock-price0091W0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43j502gy10b57de00p1m1——2026-10-080091W0—KR70091W0006신영스팩11호KOSDAQ2,050원0원0.00%2,040원2,055원2,040원943193.2만원6,068,000주124.3억원
cmv5y43jl02h610b58zn07juzfsc-stock-price009200:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43jg02h310b5adekn1gz1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-08009200009200KR7009200007무림페이퍼KOSPI1,503원-8원-0.53%1,514원1,525원1,500원21,5153252.2만원41,609,310주625.3억원
cmv5y43jv02hb10b59l0vw591fsc-stock-price009240:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43jr02h910b5bmtzqhp51
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-08009240009240KR7009240003한샘KOSPI41,050원550원1.36%39,800원41,050원39,750원37,99315.4억원23,533,928주9660.6억원
143,562건 중 107,351–107,400← 이전2148 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬