Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4guv08oz10b5wrycenj6fsc-stock-price251970:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4guq08ox10b5cisvrebr1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-08251970251970KR7251970000펌텍코리아KOSDAQ65,500원-1,700원-2.53%66,800원68,000원64,700원82,89254.9억원12,400,000주8122억원
cmv5y4gv608p310b5hhnss43hfsc-stock-price252500:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gv108p110b53uu9rf751
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-08252500252500KR7252500004세화피앤씨KOSDAQ2,355원-95원-3.88%2,470원2,470원2,350원6,6491588.8만원8,297,278주195.4억원
cmv5y4gvg08p710b5ixq507w8fsc-stock-price252990:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gvb08p510b5c4qrcevz1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-08252990252990KR7252990007샘씨엔에스KOSDAQ18,270원-780원-4.09%18,840원19,120원18,130원466,56987억원60,217,889주1.1조원
cmv5y4gvz08pb10b51zmhdhm0fsc-stock-price253450:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gvs08p910b581hg4qk31
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-08253450253450KR7253450001스튜디오드래곤KOSDAQ20,700원0원0.00%21,050원21,150원20,400원72,06314.9억원30,058,498주6222.1억원
cmv5y4h0m08qs10b59vmexcabfsc-stock-price257370:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4h0b08qq10b52rn2boy61
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-08257370257370KR7257370007피엔티엠에스KOSDAQ1,838원27원1.49%1,811원1,880원1,756원6,7391237.1만원12,504,861주229.8억원
cmv5y4h1k08r010b5btnnj7c6fsc-stock-price258050:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4h1f08qz10b52v6grf611
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-08258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmv5y4h2408r810b5r0yxppkffsc-stock-price258790:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4h2108r710b53ivlg0rz1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-08258790258790KR7258790005소프트캠프KOSDAQ7,390원-10원-0.14%7,320원7,630원7,250원36,7222.7억원4,998,256주369.3억원
cmv5y4i5z096t10b58bs5mxfvfsc-stock-price298380:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4i5u096r10b51qo2c0w21
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-08298380298380KR7298380007에이비엘바이오KOSDAQ48,000원-3,100원-6.07%50,100원50,300원47,650원407,458197.1억원55,987,463주2.6조원
cmv5y4i6i097010b5dfw04v23fsc-stock-price298690:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4i6e096z10b5402bzpim1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-08298690298690KR7298690009에어부산KOSPI1,500원0원0.00%1,509원1,510원1,500원25,2603802.6만원162,914,872주2443.7억원
cmv5y4i73097910b55quio3yjfsc-stock-price299030:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4i6z097710b5yimbcn761
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-08299030299030KR7299030007하나기술KOSDAQ15,050원-530원-3.40%15,890원16,180원14,860원56,2358.6억원7,994,910주1203.2억원
cmv5y4i7o097h10b58veoop3tfsc-stock-price299480:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4i7j097e10b52yjza7th1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-08299480299480KR7299480004지앤이헬스케어KONEX571원-100원-14.90%649원649원571원1,20569만원11,100,743주63.3억원
cmv5y4i88097p10b5qyq587gtfsc-stock-price300080:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4i84097n10b5oidisnup1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-08300080300080KR7300080009플리토KOSDAQ7,800원-310원-3.82%8,090원8,110원7,780원48,5073.8억원16,531,451주1289.4억원
cmv5y4i8t097x10b551ng5x0ufsc-stock-price300720:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4i8o097v10b53sr33s861
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-08300720300720KR7300720000한일시멘트KOSPI16,280원100원0.62%16,070원16,290원16,000원63,98910.3억원73,545,209주1.1조원
cmv5y4iai098k10b57zx0pksufsc-stock-price303030:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iaf098j10b5uqo3rk821
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-08303030303030KR7303030001지니틱스KOSDAQ1,155원40원3.59%1,115원1,199원1,100원52,4366021.9만원9,157,476주105.7억원
cmv5y4ib3098t10b5xw2v7aqzfsc-stock-price303530:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4iaz098q10b5qb82t4691
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-08303530303530KR7303530000이노뎁KOSDAQ2,975원-45원-1.49%3,055원3,055원2,940원4,8661454.7만원7,339,299주218.3억원
cmv5y4ibo099010b5mtspe9vtfsc-stock-price304100:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ibj098z10b5wizkzact1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-08304100304100KR7304100001솔트룩스KOSDAQ13,970원-870원-5.86%14,880원15,000원13,820원76,76910.8억원12,593,855주1759.3억원
cmv5y4ic6099810b5h34rmgrmfsc-stock-price304840:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ic3099710b5ygmk6fv51
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-08304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmv5y4icu099h10b52hy3zsrgfsc-stock-price306040:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4ico099f10b5alv2fj6z1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-08306040306040KR7306040007에스제이그룹KOSDAQ1,841원74원4.19%1,836원1,955원1,755원293,4915.4억원9,287,044주170.9억원
cmv5y4id3099l10b53yp73bp6fsc-stock-price306200:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4icz099j10b5ivxyo9d21
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-08306200306200KR7306200007세아제강KOSPI145,200원-3,300원-2.22%147,700원148,000원143,700원9,74614.2억원2,836,300주4118.3억원
cmv5y4ide099p10b54rvlawi4fsc-stock-price306620:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4id9099n10b52xf2xeru1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-08306620306620KR7306620006지아이에스KOSDAQ2,130원5원0.24%2,155원2,230원2,110원248,8085.3억원47,942,184주1021.1억원
cmv5y4idp099t10b5h6vag1ltfsc-stock-price307180:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4idj099r10b54qz8chqk1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-08307180307180KR7307180000아이엘KOSDAQ5,720원70원1.24%5,650원5,760원5,490원454,71025.6억원36,915,676주2111.5억원
cmv5y4idy099x10b5wpe5sl4tfsc-stock-price307280:202610082026-10-08dayperiod2026-10-13 09:31:502026-10-13 09:31:50cmv5y4idu099v10b5byg86c9j1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-08307280307280KR7307280008원바이오젠KOSDAQ5,960원-30원-0.50%5,940원5,990원5,840원4,0362389.4만원7,094,627주422.8억원
cmv5y4hfk08wh10b5cgbz2n5sfsc-stock-price270210:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hfg08wf10b5f0ttu7k31
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-08270210270210KR7270210008에스알바이오텍KONEX11,700원0원0.00%10,320원11,990원10,320원448493.1만원1,711,448주200.2억원
cmv5y4hfv08wl10b5ziztw5kdfsc-stock-price270520:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hfq08wj10b5c7bsk8my1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-08270520270520KR7270520000앱튼KOSDAQ835원-46원-5.22%881원881원808원711,3685.9억원40,026,914주334.2억원
cmv5y4hg508wp10b5v6ln6rgvfsc-stock-price270660:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hg008wn10b5in9f2knc1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-08270660270660KR7270660004에브리봇KOSDAQ13,380원-280원-2.05%13,700원13,700원13,100원19,5542.6억원12,690,583주1698억원
cmv5y4hgf08wt10b5vrlke6xsfsc-stock-price270870:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hga08wr10b55wmo1rbc1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-08270870270870KR7270870009뉴트리KOSDAQ3,700원0원0.00%3,700원3,710원3,675원530196만원8,994,846주332.8억원
cmv5y4hgu08wx10b5yvd3a0j2fsc-stock-price271560:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hgm08wv10b5ggf9wtil1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-08271560271560KR7271560005오리온KOSPI104,200원-1,900원-1.79%105,100원105,700원103,900원79,96283.6억원39,528,788주4.1조원
cmv5y4hh308x110b5w9rzco7xfsc-stock-price271830:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hgz08wz10b5mmlrezbn1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-08271830271830KR7271830002팸텍KOSDAQ1,070원-25원-2.28%1,095원1,115원1,070원86,8889375.2만원29,490,202주315.5억원
cmv5y4hhc08x510b5ez2zktkpfsc-stock-price271940:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hh808x310b5npi3fj7w1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-08271940271940KR7271940009일진하이솔루스KOSPI11,450원-240원-2.05%11,800원11,800원11,350원22,9202.6억원36,313,190주4157.8억원
cmv5y4hhn08x910b5cqwll3iofsc-stock-price271980:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hhi08x710b5e20b9pqj1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-08271980271980KR7271980005제일약품KOSPI10,050원-280원-2.71%10,330원10,330원9,980원22,2762.2억원14,704,872주1477.8억원
cmv5y4hhx08xd10b5pe8tu86jfsc-stock-price272110:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hhs08xb10b52sisarv91
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-08272110272110KR7272110008케이엔제이KOSDAQ32,700원50원0.15%32,200원33,500원32,100원82,33427.1억원8,025,395주2624.3억원
cmv5y4hi708xh10b5tqhsayxbfsc-stock-price272210:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hi208xf10b5rdsuydqw1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-08272210272210KR7272210006한화시스템KOSPI76,600원-1,000원-1.29%77,600원78,600원72,500원1,252,210947.5억원188,919,389주14.4조원
cmv5y4hih08xl10b5nn4tgz03fsc-stock-price272290:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hic08xj10b5iouoy6gt1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-08272290272290KR7272290008이녹스첨단소재KOSDAQ22,300원250원1.13%22,200원22,650원21,750원106,73423.8억원19,937,509주4446억원
cmv5y4hip08xp10b5igc5aea6fsc-stock-price272450:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hil08xn10b5g2zz6wtx1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-08272450272450KR7272450008진에어KOSPI5,800원-30원-0.51%5,830원5,890원5,740원37,0282.1억원52,200,000주3027.6억원
cmv5y4hiy08xt10b5e2ecp956fsc-stock-price272550:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hiu08xr10b5qko2lx3z1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-08272550272550KR7272550005삼양패키징KOSPI9,850원0원0.00%9,850원9,850원9,790원6,0155908.7만원15,068,406주1484.2억원
cmv5y4hj608xx10b5y50e9mb6fsc-stock-price273060:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hj308xv10b5dgl9rb3k1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-08273060273060KR7273060004와이즈버즈KOSDAQ3,945원-20원-0.50%4,010원4,010원3,890원2,6511038.1만원9,828,856주387.7억원
cmv5y4hjg08y110b5r0wxgodufsc-stock-price273640:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hjc08xz10b5om6ydqnk1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-08273640273640KR7273640003와이엠텍KOSDAQ5,990원170원2.92%5,820원5,990원5,740원37,3812.1억원10,966,000주656.8억원
cmv5y4hjp08y510b5cplmju28fsc-stock-price274090:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hjk08y310b5pbmk8q811
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-08274090274090KR7274090000켄코아에어로스페이스KOSDAQ11,460원-990원-7.95%12,360원12,360원11,230원559,87765.3억원13,774,207주1578.5억원
cmv5y4hjz08y910b5vlit3dsmfsc-stock-price274400:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hju08y710b5v7xv0gjj1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-08274400274400KR7274400001이노시뮬레이션KOSDAQ2,325원65원2.88%2,260원2,485원2,230원22,0945241.4만원9,086,493주211.2억원
cmv5y4hk708yd10b5ushru962fsc-stock-price275630:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hk308yb10b56f0m7y591
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-08275630275630KR7275630002에스에스알KOSDAQ3,755원-105원-2.72%4,145원4,145원3,745원1,454553.5만원5,253,808주197.2억원
cmv5y4hki08yh10b5ncgsdreyfsc-stock-price276040:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hke08yf10b5cyfuzq4o1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-08276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmv5y4hks08yl10b50d42eutqfsc-stock-price276240:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hkn08yj10b5x4semi6a1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-08276240276240KR7276240009엘리비젼KONEX666원1원0.15%750원750원666원2,040137.2만원12,313,138주82억원
cmv5y4hl008yp10b5iwd4e8vhfsc-stock-price276730:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hkx08yn10b5vpqtb8zl1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-08276730276730KR7276730009한울앤제주KOSDAQ851원-2원-0.23%853원861원830원22,4051909.5만원23,607,980주200.9억원
cmv5y4hla08yt10b5w8l922ncfsc-stock-price277070:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hl508yr10b5nr57x5v91
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-08277070277070KR7277070009린드먼아시아KOSDAQ3,445원15원0.44%3,600원3,600원3,360원1,167396.6만원13,692,000주471.6억원
cmv5y4hli08yx10b5htxxw7g7fsc-stock-price277410:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hle08yv10b5d6kvus0j1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-08277410277410KR7277410007인산가KOSDAQ5,500원-20원-0.36%5,630원5,630원5,400원3,3711892.9만원3,841,150주211.2억원
cmv5y4hls08z110b5h8jhy6a4fsc-stock-price277810:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hlo08yz10b5iwbdgeb21
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-08277810277810KR7277810008레인보우로보틱스KOSDAQ429,000원-18,000원-4.03%448,000원449,500원429,000원65,203284.6억원19,399,858주8.3조원
cmv5y4hm308z510b5lps8xa7qfsc-stock-price277880:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hly08z310b5xoskqepz1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-08277880277880KR7277880001티에스아이KOSDAQ4,035원90원2.28%3,960원4,065원3,875원104,9694.1억원19,843,212주800.6억원
cmv5y4hmc08z910b5sbxkzpeufsc-stock-price278280:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hm908z710b5pjnilb7o1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-08278280278280KR7278280003천보KOSDAQ38,450원0원0.00%39,250원39,850원38,400원35,85913.9억원12,253,025주4711.2억원
cmv5y4hmn08zd10b59fm0eydjfsc-stock-price278470:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hmi08zb10b59e6l406c1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-08278470278470KR7278470000에이피알KOSPI371,500원-7,500원-1.98%375,500원380,500원361,500원267,711987.6억원37,438,155주13.9조원
cmv5y4hmw08zh10b5ijvk12yufsc-stock-price278650:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4hms08zf10b5b3qglav11
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-08278650278650KR7278650007HLB바이오스텝KOSDAQ6,310원1,455원29.97%5,300원6,310원5,190원5,619,620329.3억원17,432,396주1099.9억원
140,690건 중 107,301–107,350← 이전2147 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬