Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y48id05af10b5d0san2kgfsc-stock-price050120:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48i905ac10b571rbk9yr1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-08050120050120KR7050120005ES큐브KOSDAQ3,315원15원0.45%3,450원3,450원3,255원1,119365.6만원13,564,086주449.6억원
cmv5y48mc05cr10b5gko1fmf9fsc-stock-price051780:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48m705co10b56zkrd7ke1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-10-08051780051780KR7051780005큐로홀딩스KOSDAQ2,440원30원1.24%2,370원2,480원2,370원15,1833675.2만원7,600,024주185.4억원
cmv5y48mv05d210b5a4v3z88ofsc-stock-price051905:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48mr05d110b5esi89zhq1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-08051905051905KR7051901007LG생활건강우KOSPI93,200원-800원-0.85%94,100원94,500원92,800원3,3903.1억원2,096,259주1953.7억원
cmv5y48n605d810b50qpuwseqfsc-stock-price051910:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48n105d510b564xlwcaj1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-08051910051910KR7051910008LG화학KOSPI286,500원9,500원3.43%279,000원290,500원273,500원537,8331523.3억원70,592,341주20.2조원
cmv5y48ol05e110b5afla2mn1fsc-stock-price052260:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48og05dz10b5wwttga891
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-08052260052260KR7052260007현대바이오랜드KOSDAQ4,850원-135원-2.71%5,050원5,110원4,735원894,44043.5억원30,000,000주1455억원
cmv5y48hb059r10b5v950r75cfsc-stock-price049950:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y48h7059p10b5tkm6tv9x1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-10-08049950049950KR7049950009미래컴퍼니KOSDAQ11,150원70원0.63%11,150원11,360원10,980원19,1872.1억원8,817,884주983.1억원
cmv5y48hl059x10b5yhoq31bhfsc-stock-price049960:202610082026-10-08dayperiod2026-10-13 09:31:372026-10-13 09:31:37cmv5y48hg059v10b5jak8mes31
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-08049960049960KR7049960008쎌바이오텍KOSDAQ15,360원140원0.92%15,220원15,400원15,100원4,5756993만원9,400,000주1443.8억원
cmv5y48kz05bx10b5l3ma7wlkfsc-stock-price051390:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48kt05bt10b50t3qe6gw1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-08051390051390KR7051390003YWKOSDAQ3,980원-45원-1.12%4,000원4,050원3,955원623248.4만원11,355,368주451.9억원
cmv5y48l905c310b548smg69dfsc-stock-price051490:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48l505c110b5f4q5cr9r1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-08051490051490KR7051490001나라엠앤디KOSDAQ2,665원5원0.19%2,660원2,740원2,630원13,9353714.6만원14,200,000주378.4억원
cmv5y48lj05c910b5me7784acfsc-stock-price051500:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48lf05c710b5tx9vdcin1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-08051500051500KR7051500007CJ프레시웨이KOSDAQ22,300원450원2.06%21,750원22,300원21,400원7,9521.7억원11,871,586주2647.3억원
cmv5y48lt05cf10b5aeisssfrfsc-stock-price051600:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48lo05cc10b5y14yn9nj1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-08051600051600KR7051600005한전KPSKOSPI43,550원-850원-1.91%44,150원44,150원43,550원114,43150억원45,000,000주1.9조원
cmv5y48m105cl10b50v3jtoywfsc-stock-price051630:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48lx05ci10b5h3n1s8nb1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-08051630051630KR7051630002진양화학KOSPI1,666원-54원-3.14%1,684원1,719원1,588원257,8104.2억원21,200,000주353.1억원
cmv5y48ml05cx10b51tvksblvfsc-stock-price051900:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48mh05ct10b51x43pazp1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-08051900051900KR7051900009LG생활건강KOSPI269,500원-1,500원-0.55%270,500원273,500원263,500원60,249161.5억원14,975,523주4조원
cmv5y48uc05hi10b5whpwhx1jfsc-stock-price053270:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48u805hg10b5rg2a2r1v1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-08053270053270KR7053270005구영테크KOSDAQ1,936원8원0.41%1,978원1,978원1,920원43,7578439.6만원27,410,405주530.6억원
cmv5y48ul05ho10b5kdm3wz5wfsc-stock-price053280:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48uh05hl10b5bapvz2g61
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-08053280053280KR7053280004예스24KOSDAQ2,825원20원0.71%2,795원2,870원2,795원13,4963827.5만원25,000,000주706.2억원
cmv5y48w405im10b5v8ecsrpqfsc-stock-price053610:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48w005ij10b5g6wvembf1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-08053610053610KR7053610002프로텍KOSDAQ81,400원700원0.87%80,500원82,500원79,600원70,78857.5억원9,000,000주7326억원
cmv5y493105lq10b5nipkzfxlfsc-stock-price054940:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y492v05lp10b5cw84uv4v1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-08054940054940KR7054940002엑사이엔씨KOSDAQ3,655원255원7.50%3,560원3,795원3,505원112,5764.1억원6,634,709주242.4억원
cmv5y496x05n610b5634zldhufsc-stock-price058110:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y496t05n510b59q4uhgb91
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-08058110058110KR7058110008멕아이씨에스KOSDAQ1,630원-60원-3.55%1,686원1,687원1,544원93,2431.5억원16,050,530주261.6억원
cmv5y497g05ne10b5t3l4x4n1fsc-stock-price058430:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y497c05nd10b51csw7pn51
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-08058430058430KR7058430000포스코스틸리온KOSPI4,410원-60원-1.34%4,465원4,510원4,395원143,9916.3억원60,000,000주2646억원
cmv5y498105nn10b5ejrjupiffsc-stock-price058470:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y497w05nk10b5tf57lm3n1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-08058470058470KR7058470006리노공업KOSDAQ87,900원2,700원3.17%86,000원89,800원84,600원1,649,2941455.2억원76,211,850주6.6조원
cmv5y49ml05tc10b5zouk53cgfsc-stock-price064520:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49mg05ta10b529qqbtpf1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-08064520064520KR7064520000테크엘KOSDAQ1,500원1원0.07%1,474원1,500원1,450원4,649684.7만원22,351,062주335.2억원
cmv5y49na05tl10b59pt8relufsc-stock-price064760:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49n405tj10b5nfxofxnv1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-08064760064760KR7064760002티씨케이KOSDAQ298,000원13,000원4.56%283,000원301,000원282,500원82,260242.6억원11,179,416주3.3조원
cmv5y49nj05tp10b5wi7bjjgofsc-stock-price064800:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49nf05tn10b56l7l5qss1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-10-08064800064800KR7064800006포니링크KOSDAQ2,115원-25원-1.17%2,225원2,225원2,100원21,0674484.7만원25,561,459주540.6억원
cmv5y49nu05tt10b5h08pv5mgfsc-stock-price064820:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49no05tr10b5g0t09be81
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-10-08064820064820KR7064820004케이프KOSDAQ7,560원-330원-4.18%7,810원7,870원7,520원48,8573.7억원30,860,215주2333억원
cmv5y49o805tx10b5tn5hk9syfsc-stock-price064850:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49o305tv10b5cbv7j8nl1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-10-08064850064850KR7064850001에프앤가이드KOSDAQ20,550원100원0.49%20,350원21,000원20,300원24,2074.9억원11,410,332주2344.8억원
cmv5y49oo05u110b5drngyr9efsc-stock-price064960:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49oj05u010b5mqxp8g3c1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-10-08064960064960KR7064960008SNT모티브KOSPI26,350원-300원-1.13%26,700원26,700원26,100원43,22911.3억원26,540,272주6993.3억원
cmv5y49p105u510b50yosyddjfsc-stock-price065060:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ov05u410b5vzqvcumu1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-08065060065060KR7065060006지엔코KOSDAQ3,380원-20원-0.59%3,320원3,380원3,235원2,037675.4만원5,990,386주202.4억원
cmv5y49p805u910b5esnmyelefsc-stock-price065130:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49p505u710b551qvos3d1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-08065130065130KR7065130007탑엔지니어링KOSDAQ3,065원15원0.49%3,050원3,160원2,995원53,4041.6억원16,004,000주490.5억원
cmv5y49pi05ud10b5jv9p09x5fsc-stock-price065150:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49pe05ub10b51zoe309i1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-08065150065150KR7065150005대산F&BKOSDAQ1,266원5원0.40%1,261원1,280원1,232원28,1383506.5만원15,938,240주201.7억원
cmv5y48p305ed10b5mrksmsrafsc-stock-price052330:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48p005eb10b5zxhewgnp1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-08052330052330KR7052330008코텍KOSDAQ10,450원-10원-0.10%10,460원10,530원10,380원5,3415576.8만원17,761,589주1856억원
cmv5y48po05ep10b565qrjraxfsc-stock-price052420:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48pj05en10b5239g2p261
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-08052420052420KR7052420007오성첨단소재KOSDAQ9,670원-30원-0.31%9,670원9,700원9,390원20,1111.9억원9,742,009주942억원
cmv5y48t705gt10b5fgseykrqfsc-stock-price053080:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48t305gr10b53brbuede1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-08053080053080KR7053080008케이엔솔KOSDAQ9,240원-80원-0.86%9,290원9,600원9,190원33,5713.1억원12,999,807주1201.1억원
cmv5y48tq05h510b5d30gd778fsc-stock-price053210:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tm05h310b5ao7u4e0h1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-08053210053210KR7053210001스카이라이프KOSPI4,040원-10원-0.25%4,065원4,070원4,000원12,2564931.6만원47,522,955주1919.9억원
cmv5y48v505hz10b5skl4z8xgfsc-stock-price053300:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48v005hx10b5zzy7xldu1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-08053300053300KR7053300000한국정보인증KOSDAQ5,310원-70원-1.30%5,370원5,390원5,250원189,94610억원39,565,146주2100.9억원
cmv5y48vf05i510b5c41av8h6fsc-stock-price053350:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48v905i210b5mitbxhje1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-08053350053350KR7053350005이니텍KOSDAQ4,945원95원1.96%4,945원5,010원4,770원66,0863.2억원22,021,065주1088.9억원
cmv5y48vm05ia10b5ujeqn0ncfsc-stock-price053450:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48vj05i810b5pdr2ukx11
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-08053450053450KR7053450003세코닉스KOSDAQ3,230원-50원-1.52%3,280원3,325원3,210원24,4927991.4만원14,792,803주477.8억원
cmv5y48vw05ig10b51k61dthnfsc-stock-price053580:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48vr05id10b5yt9u1fq51
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-08053580053580KR7053580007웹케시KOSDAQ7,050원-100원-1.40%7,220원7,220원6,910원9,8096907.1만원12,954,436주913.2억원
cmv5y48we05ir10b5aov1sapwfsc-stock-price053620:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48wa05ip10b5m10p01l51
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-08053620053620KR7053620001태양KOSDAQ6,780원130원1.95%6,670원6,930원6,600원44,1902.9억원8,600,000주583억원
cmv5y48wm05ix10b5bjb2mpfrfsc-stock-price053690:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48wi05iu10b5l83ckxcv1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-08053690053690KR7053690004한미글로벌KOSPI19,700원-600원-2.96%20,250원20,300원19,700원81,22416억원10,957,550주2158.6억원
cmv5y48ww05j210b5scl7hzpgfsc-stock-price053700:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48wq05j010b5deqgr1sm1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-08053700053700KR7053700001삼보모터스KOSDAQ3,970원30원0.76%3,975원4,000원3,905원72,4592.8억원26,715,757주1060.6억원
cmv5y48x305j610b5nzrpu50gfsc-stock-price053800:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48x105j510b5l49a9ojt1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-08053800053800KR7053800009안랩KOSDAQ75,300원-2,400원-3.09%75,900원78,500원72,500원157,946118.7억원11,126,506주8378.2억원
cmv5y48yp05k510b53nr526nifsc-stock-price054180:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48yj05k110b5k2plc7tr1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-08054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmv5y48z105kc10b5d6cipf9ofsc-stock-price054210:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48yv05k910b5g3yhj27q1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-08054210054210KR7054210000이랜텍KOSDAQ7,170원-10원-0.14%7,180원7,310원7,030원143,14410.2억원25,291,210주1813.3억원
cmv5y48zd05kj10b5mh12phz9fsc-stock-price054220:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48z805kg10b5runzdo7o1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-08054220054220KR7054220009비츠로시스KOSDAQ1,697원-3원-0.18%1,697원1,700원1,647원61,2361억원12,590,616주213.6억원
cmv5y48zo05kn10b50ry0h12cfsc-stock-price054300:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48zk05kl10b5px219rhy1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-08054300054300KR7054300009팬스타엔터프라이즈KOSDAQ975원5원0.52%999원999원949원261,5042.5억원58,723,445주572.5억원
cmv5y48zx05kr10b5na6is16yfsc-stock-price054410:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48zs05kp10b5s7pyadce1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-08054410054410KR7054410006케이피티유KOSDAQ2,410원-95원-3.79%2,500원2,505원2,375원23,4645662.3만원5,726,444주138억원
cmv5y490505kv10b5r4g9h5ljfsc-stock-price054450:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490105kt10b5fr7m10pt1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-08054450054450KR7054450002텔레칩스KOSDAQ10,160원0원0.00%10,150원10,460원10,040원46,2654.7억원15,144,233주1538.6억원
cmv5y490f05kz10b5iya6711dfsc-stock-price054540:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490a05kx10b5tpv4jxu31
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-08054540054540KR7054540000삼영엠텍KOSDAQ6,800원-270원-3.82%7,070원7,070원6,670원114,9927.8억원13,000,000주884억원
cmv5y490n05l310b5klch5gzcfsc-stock-price054620:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490k05l110b53e9ykqk31
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-08054620054620KR7054620000APSKOSDAQ3,980원10원0.25%4,005원4,080원3,915원15,0826025만원18,394,221주732억원
cmv5y490y05l710b51ldr4vwifsc-stock-price054670:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490t05l510b57gwauvau1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-08054670054670KR7054670005대한뉴팜KOSDAQ5,590원-10원-0.18%5,570원5,650원5,560원4,1902339만원14,354,920주802.4억원
140,690건 중 107,251–107,300← 이전2146 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬