Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y45zb03ts10b5vaft0h2qfsc-stock-price025540:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45z503tq10b56zi2twjp1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-08025540025540KR7025540006한국단자KOSPI54,100원-900원-1.64%55,200원55,200원53,900원16,3378.8억원10,115,000주5472.2억원
cmv5y460703ub10b59s4tx1gkfsc-stock-price025620:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460103u710b599hm8si41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-08025620025620KR7025620006차AI헬스케어KOSPI5,550원70원1.28%5,500원5,580원5,370원11,0366041.8만원18,203,973주1010.3억원
cmv5y460h03uh10b5adajsq32fsc-stock-price025750:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460b03ue10b5awegssmn1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-08025750025750KR7025750001한솔홈데코KOSPI1,880원13원0.70%1,860원1,880원1,850원7,7351439.3만원16,113,029주302.9억원
cmv5y460q03un10b5csgokbqtfsc-stock-price025770:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460n03uk10b58ynf1d9t1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-08025770025770KR7025770009한국정보통신KOSDAQ7,840원-30원-0.38%7,870원7,920원7,740원12,0739402.1만원37,444,271주2935.6억원
cmv5y461303us10b5r2uhm7qhfsc-stock-price025820:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460w03up10b5cf0v0ufi1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-08025820025820KR7025820002이구산업KOSPI4,180원15원0.36%4,185원4,215원4,100원83,6903.4억원33,442,000주1397.8억원
cmv5y461c03ux10b5xv5wubqofsc-stock-price025860:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461703uv10b5hkrtgi641
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-08025860025860KR7025860008남해화학KOSPI5,940원-90원-1.49%6,050원6,060원5,920원161,0609.5억원49,678,843주2950.9억원
cmv5y461m03v310b56lgofoj0fsc-stock-price025870:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461i03v110b5v0rj5vph1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-08025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmv5y462j03vk10b50mqygqszfsc-stock-price025900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462e03vi10b54o6stayg1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-08025900025900KR7025900002동화기업KOSDAQ7,520원170원2.31%7,370원7,540원7,270원123,4289.1억원50,557,285주3801.9억원
cmv5y462q03vp10b5nt5vq9mffsc-stock-price025950:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462n03vn10b5w21a4bsj1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-08025950025950KR7025950007동신건설KOSDAQ9,900원-100원-1.00%10,000원10,000원9,820원21,4602.1억원8,400,000주831.6억원
cmv5y463q03wb10b5gsco5uhrfsc-stock-price026890:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463m03w710b5jm15e85f1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-08026890026890KR7026890004스틱인베스트먼트KOSPI8,100원-150원-1.82%8,120원8,400원8,100원54,1454.4억원38,770,837주3140.4억원
cmv5y464303wi10b5qclur4lifsc-stock-price026910:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463y03wg10b50uskbf341
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-08026910026910KR7026910000광진실업KOSDAQ2,345원15원0.64%2,310원2,450원2,260원90,1982.1억원7,928,326주185.9억원
cmv5y464b03wn10b5ti9itqbefsc-stock-price026940:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464703wl10b5fzsz74dq1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-08026940026940KR7026940007부국철강KOSPI2,040원-30원-1.45%2,060원2,065원2,030원109,8642.2억원20,000,000주408억원
cmv5y48q705f210b545sh9e19fsc-stock-price052600:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48q405ez10b5molaz09v1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-08052600052600KR7052600004한네트KOSDAQ2,805원-10원-0.36%2,815원2,840원2,790원10,5562965.4만원11,563,700주324.3억원
cmv5y48qh05f710b5r3yqfshpfsc-stock-price052690:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48qd05f510b539vywwvg1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-08052690052690KR7052690005한전기술KOSPI123,000원-4,800원-3.76%124,900원124,900원114,500원583,486691.9억원38,220,000주4.7조원
cmv5y48qq05fd10b57ms8g4scfsc-stock-price052710:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ql05fa10b51zq95tnz1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-08052710052710KR7052710001아모텍KOSDAQ21,950원150원0.69%21,800원22,700원21,000원453,86699.6억원18,680,800주4100.4억원
cmv5y48qy05fi10b5kaxcih32fsc-stock-price052770:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48qu05fg10b53a8nivwj1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-08052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmv5y48rb05fp10b5eofkea3jfsc-stock-price052790:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48r505fm10b56aw5rp6h1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-08052790052790KR7052790003액토즈소프트KOSDAQ4,570원-125원-2.66%4,695원4,715원4,530원48,2412.2억원10,924,547주499.2억원
cmv5y48rk05fv10b57nviawdifsc-stock-price052860:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48rf05fs10b5t8hnzffq1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-08052860052860KR7052860004아이앤씨KOSDAQ7,750원230원3.06%7,440원7,790원7,150원55,2594.1억원17,866,854주1384.6억원
cmv5y48rt05g010b5pzktvtovfsc-stock-price052900:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ro05fy10b5fqvdtevq1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-08052900052900KR7052900008KX하이텍KOSDAQ1,262원29원2.35%1,231원1,282원1,216원778,4629.7억원76,668,090주967.5억원
cmv5y48s205g610b5tldeh7ktfsc-stock-price052960:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48rx05g310b51wf8i3ue1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-08052960052960KR7052960002태양3CKONEX3,545원60원1.72%3,545원3,545원3,545원13,545원4,887,078주173.2억원
cmv5y48sb05gb10b50mlysfq4fsc-stock-price053030:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48s705g910b5bfp1704a1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-08053030053030KR7053030003바이넥스KOSDAQ6,340원-170원-2.61%6,450원6,560원6,340원46,1332.9억원32,684,188주2072.1억원
cmv5y48sp05gi10b5mx90ejiwfsc-stock-price053050:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48sj05gg10b51ilmukni1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-08053050053050KR7053050001지에스이KOSDAQ1,930원42원2.22%1,891원1,962원1,881원142,7012.7억원29,987,597주578.7억원
cmv5y48sy05go10b5nzem9psofsc-stock-price053060:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48st05gl10b53okpzdqa1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-08053060053060KR7053060000세동KOSDAQ1,240원10원0.81%1,235원1,249원1,223원47,0635824.2만원17,657,419주218.9억원
cmv5y48th05h010b5n0t44bhvfsc-stock-price053160:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tc05gx10b5j0inst8g1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-08053160053160KR7053160008프리엠스KOSDAQ8,650원50원0.58%8,660원8,970원8,480원9,1577966.1만원6,000,000주519억원
cmv5y48u105hc10b5fax472slfsc-stock-price053260:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tw05h810b56eloz0ok1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-08053260053260KR7053260006금강철강KOSDAQ6,690원-190원-2.76%6,860원6,860원6,670원191,32512.8억원18,720,000주1252.3억원
cmv5y48uw05hu10b57g1dyj4yfsc-stock-price053290:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ur05hr10b5kd0rompm1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-08053290053290KR7053290003NE능률KOSDAQ1,490원15원1.02%1,475원1,569원1,475원16,6202463.8만원16,526,307주246.2억원
cmv5y48xe05jc10b5q73e7zh7fsc-stock-price053950:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xa05ja10b5lwgpn8tz1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-08053950053950KR7053950002경남제약KOSDAQ1,999원-86원-4.12%2,100원2,105원1,984원115,7192.3억원19,619,649주392.1억원
cmv5y48xl05jh10b5t6eikp0ufsc-stock-price053980:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xi05jf10b56jqib8ge1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-08053980053980KR7053980009오상자이엘KOSDAQ2,420원-30원-1.22%2,440원2,450원2,410원14,0013396.7만원18,982,783주459.3억원
cmv5y48xw05jn10b5hetd75vffsc-stock-price054040:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xr05jl10b5hnbzn1q11
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-08054040054040KR7054040001한국컴퓨터KOSDAQ4,325원-90원-2.04%4,450원4,450원4,320원35,2851.5억원16,071,290주695억원
cmv5y48y505jt10b5lnexxtstfsc-stock-price054050:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48y105jq10b5nr5lxlo31
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-08054050054050KR7054050000NH농우바이오KOSDAQ7,010원-90원-1.27%7,100원7,110원7,010원11,1697873.6만원16,030,561주1123.7억원
cmv5y48ye05jz10b59h9cqdutfsc-stock-price054090:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ya05jw10b5rp0p8iwd1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-08054090054090KR7054090006삼진엘앤디KOSDAQ1,008원0원0.00%1,009원1,017원986원25,1552533.6만원24,959,232주251.5억원
cmv5y492a05lj10b5oct6q8s6fsc-stock-price054920:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491z05lh10b5gm5h98r21
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-08054920054920KR7054920004한컴위드KOSDAQ4,875원-395원-7.50%5,200원5,310원4,770원1,033,29051.4억원28,217,081주1375.5억원
cmv5y492n05ln10b5l8rkw0r9fsc-stock-price054930:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y492j05ll10b53bng2h6w1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-08054930054930KR7054930003유신KOSDAQ17,440원-20원-0.11%17,660원17,660원17,260원2,9845170.4만원3,000,000주523.2억원
cmv5y493g05lv10b5u270sb6ffsc-stock-price054950:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y493905lt10b5tewa9kzq1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-08054950054950KR7054950001제이브이엠KOSDAQ24,200원-150원-0.62%24,250원24,600원24,050원15,7133.8억원12,089,892주2925.7억원
cmv5y493v05lz10b5xpw2aal9fsc-stock-price055490:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y493n05lx10b5meb757jz1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-08055490055490KR7055490007테이팩스KOSPI17,210원610원3.67%17,000원17,370원16,410원30,8695.2억원4,786,650주823.7억원
cmv5y494705m310b5c97xgikwfsc-stock-price055550:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494205m110b5txxzzu6g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-08055550055550KR7055550008신한지주KOSPI99,500원-3,800원-3.68%102,900원103,100원99,500원1,230,9491234.7억원469,450,239주46.7조원
cmv5y494g05m710b5id19cubifsc-stock-price056080:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494c05m510b5ywsvbd6b1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-08056080056080KR7056080005유진로봇KOSDAQ12,540원330원2.70%12,230원12,790원11,560원1,040,142128.7억원38,235,486주4794.7억원
cmv5y494q05mb10b5908m8fvjfsc-stock-price056090:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494m05m910b5lxppn8zw1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-08056090056090KR7056090004시지메드텍KOSDAQ6,000원-100원-1.64%6,000원6,110원5,710원140,8298.3억원20,651,807주1239.1억원
cmv5y495005mf10b5gziau8dnfsc-stock-price056190:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y494w05md10b53s6zrdau1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-08056190056190KR7056190002SFAKOSDAQ31,350원300원0.97%30,900원32,600원30,850원234,62374.4억원35,908,760주1.1조원
cmv5y495b05mj10b53koqwn21fsc-stock-price056360:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y495505mh10b55e9iu2j41
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-08056360056360KR7056360001코위버KOSDAQ6,200원-260원-4.02%6,460원6,550원6,190원88,7065.5억원9,796,800주607.4억원
cmv5y495l05mn10b5g6pi9cw9fsc-stock-price056700:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y495f05ml10b5i4wr22dy1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-08056700056700KR7056700008신화인터텍KOSDAQ1,422원12원0.85%1,411원1,427원1,401원24,3413451.2만원29,135,091주414.3억원
cmv5y495u05mr10b5pdf90xdyfsc-stock-price056730:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y495q05mp10b5mh0sbb5r1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-08056730056730KR7056730005CNT85KOSDAQ1,250원-100원-7.41%1,345원1,349원1,250원13,8031791.8만원14,822,237주185.2억원
cmv5y496505mv10b5c3u8oc50fsc-stock-price057030:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y496005mt10b52wqlxj5n1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-08057030057030KR7057030009YBM넷KOSDAQ2,075원-10원-0.48%2,095원2,110원2,050원13,3912764.8만원16,312,697주338.4억원
cmv5y496e05mz10b53obt9ipbfsc-stock-price057540:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y496a05mx10b55hcd132l1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-08057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmv5y496n05n210b5vrl0t526fsc-stock-price057680:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y496k05n110b5f2jclb611
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-08057680057680KR7057680001티사이언티픽KOSDAQ1,592원-19원-1.18%1,611원1,647원1,571원80,5921.3억원15,792,909주251.4억원
cmv5y497705nb10b5084ck0ckfsc-stock-price058400:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y497305n910b5veg5vwff1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-08058400058400KR7058400003KNNKOSDAQ5,880원0원0.00%5,980원5,980원5,830원3,8522256.1만원13,242,972주778.6억원
cmv5y497q05nj10b5i9b9ejuqfsc-stock-price058450:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y497n05nh10b5o0khpggb1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-08058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmv5y498c05nr10b5hi1gi52sfsc-stock-price058610:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y498705no10b5bj7otp751
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-08058610058610KR7058610007에스피지KOSDAQ97,400원-2,500원-2.50%100,500원101,700원97,300원221,256218.3억원22,177,360주2.1조원
cmv5y498p05nv10b5e39sfv7zfsc-stock-price058630:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y498j05nt10b5kv5s1p0m1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-08058630058630KR7058630005엠게임KOSDAQ3,930원-50원-1.26%3,950원4,005원3,915원12,9785110.2만원18,772,574주737.7억원
cmv5y498y05nz10b52qw96e7ufsc-stock-price058650:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y498t05nx10b5qgisor1i1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-08058650058650KR7058650003세아홀딩스KOSPI126,000원-300원-0.24%125,600원126,200원122,800원7579437.4만원4,055,236주5109.5억원
140,690건 중 107,201–107,250← 이전2145 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬