Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4gze08qg10b5bw7ytgwqfsc-stock-price256630:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gza08qe10b55903pmsm1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-08256630256630KR7256630005포인트엔지니어링KOSDAQ4,335원-20원-0.46%4,360원4,360원4,250원3,4401472.2만원11,599,414주502.8억원
cmv5y4gzp08qk10b5ch4zblg8fsc-stock-price256840:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gzk08qi10b5tt0cz0i21
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-08256840256840KR7256840000한국비엔씨KOSDAQ3,060원-225원-6.85%3,225원3,240원3,040원2,050,11763.4억원68,394,886주2092.8억원
cmv5y4gzy08qo10b5n5j12nqwfsc-stock-price256940:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4gzu08qm10b5e6xf67g71
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-08256940256940KR7256940008킵스파마KOSDAQ7,190원-110원-1.51%7,280원7,320원7,130원25,5271.8억원20,078,147주1443.6억원
cmv5y4ev007x510b5i31dy3l1fsc-stock-price189690:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4euu07x310b5yg5ix76c1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-08189690189690KR7189690001포시에스KOSDAQ1,610원76원4.95%1,533원1,610원1,521원53,6678418만원27,321,969주439.8억원
cmv5y4ev907x910b5mpohnyv9fsc-stock-price189860:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ev507x710b53pb3s53l1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-08189860189860KR7189860000서전기전KOSDAQ4,920원-120원-2.38%5,010원5,040원4,860원83,5774.1억원9,698,780주477.1억원
cmv5y4evj07xd10b5pwenyaddfsc-stock-price189980:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4evf07xb10b5fxa11bea1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-08189980189980KR7189980006흥국에프엔비KOSDAQ1,157원-2원-0.17%1,155원1,159원1,139원35,2184030.2만원40,137,827주464.3억원
cmv5y4evt07xh10b5yhjjl896fsc-stock-price190510:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4evp07xf10b5lsnno5bp1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-08190510190510KR7190510008나무가KOSDAQ15,410원-160원-1.03%15,460원15,670원15,340원44,3686.8억원14,085,317주2170.5억원
cmv5y4ew407xl10b5tfcdj14kfsc-stock-price190650:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4evz07xj10b5v3ktl2yh1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-08190650190650KR7190650002코리아에셋투자증권KOSDAQ6,450원-30원-0.46%6,500원6,500원6,360원2,8601830.2만원6,388,000주412억원
cmv5y4ewd07xp10b57hb8rjz4fsc-stock-price191410:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ew907xn10b5darz3gcc1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-08191410191410KR7191410000육일씨엔에쓰KOSDAQ1,721원1원0.06%1,722원1,742원1,690원88,8501.5억원15,510,172주266.9억원
cmv5y4ewn07xt10b5ki1gz1r7fsc-stock-price191420:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ewj07xr10b5hzc4tepj1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-08191420191420KR7191420009테고사이언스KOSDAQ7,100원0원0.00%7,100원7,210원7,050원1,245883.3만원8,108,834주575.7억원
cmv5y4ewy07xx10b51ozib4f8fsc-stock-price191600:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ewt07xv10b5hrq0uki61
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-08191600191600KR7191600006블루탑KONEX14,120원1,810원14.70%14,120원14,120원14,120원11.4만원2,858,928주403.6억원
cmv5y4ex907y110b5ltaz0x97fsc-stock-price192080:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ex307xz10b54wuu4pzd1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-08192080192080KR7192080000더블유게임즈KOSPI57,700원400원0.70%56,700원57,700원56,200원60,39534.5억원21,173,468주1.2조원
cmv5y4exi07y510b530xs0qcbfsc-stock-price192250:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4exd07y310b55dxnce0i1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-08192250192250KR7192250009케이사인KOSDAQ9,000원-280원-3.02%9,280원9,620원8,680원126,56211.5억원7,067,125주636억원
cmv5y4exs07y910b5ma9khfqtfsc-stock-price192390:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4exn07y710b54zt789og1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-08192390192390KR7192390003윈하이텍KOSDAQ1,859원-6원-0.32%1,865원1,865원1,850원22,1034118만원11,967,246주222.4억원
cmv5y4ey207yd10b51kl4y2n4fsc-stock-price192400:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4exy07yb10b5idr3wqnc1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-08192400192400KR7192400000쿠쿠홀딩스KOSPI27,600원300원1.10%27,250원27,700원27,150원27,0637.4억원35,562,185주9815.1억원
cmv5y4eyd07yh10b5xdd3y1epfsc-stock-price192410:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ey707yf10b5iux9hh1g1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-08192410192410KR7192410009오늘이엔엠KOSDAQ3,900원445원12.88%3,500원3,950원3,480원257,7259.6억원25,185,909주982.2억원
cmv5y4eym07yl10b522w77luufsc-stock-price192440:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4eyh07yj10b5dt9jx9lf1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-08192440192440KR7192440006슈피겐코리아KOSDAQ28,650원100원0.35%28,600원28,650원28,150원1,9695598.3만원6,216,363주1780.9억원
cmv5y4eyw07yp10b53a7090glfsc-stock-price192650:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4eyr07yn10b56btuelk31
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-08192650192650KR7192650000드림텍KOSPI9,020원-100원-1.10%9,120원9,350원9,020원373,54634.3억원65,886,829주5942.9억원
cmv5y4ez607yt10b5kkt99ds7fsc-stock-price192820:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ez107yr10b5jgvumgt21
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-08192820192820KR7192820009코스맥스KOSPI306,500원-2,000원-0.65%311,000원317,500원299,500원150,922461.9억원11,349,509주3.4조원
cmv5y4ezg07yx10b5yqykiaxlfsc-stock-price193250:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ezc07yv10b56qxalbtz1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-08193250193250KR7193250008링크드KOSDAQ1,840원19원1.04%1,821원1,876원1,700원15,4622789.4만원13,368,933주245.9억원
cmv5y4ezr07z110b558a6cvn7fsc-stock-price194370:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ezm07yz10b5rx89rss31
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-08194370194370KR7194370003제이에스코퍼레이션KOSPI12,220원220원1.83%12,110원12,290원11,870원15,1161.8억원29,016,758주3545.8억원
cmv5y4f0407z510b5v9t06etxfsc-stock-price194480:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4ezz07z410b5qds1e0od1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-08194480194480KR7194480000데브시스터즈KOSDAQ13,540원-380원-2.73%13,860원14,000원13,510원46,7946.3억원12,169,150주1647.7억원
cmv5y4f0d07z910b5mcdxwhbqfsc-stock-price194700:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f0907z710b59bsbv3xa1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-08194700194700KR7194700001노바렉스KOSDAQ10,490원-80원-0.76%10,590원10,640원10,380원48,3145억원18,254,848주1914.9억원
cmv5y4f0n07zd10b5tj6nny4rfsc-stock-price195500:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f0j07zb10b5wjbghng41
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-08195500195500KR7195500004마니커에프앤지KOSDAQ1,715원-3원-0.17%1,718원1,718원1,680원41,6277043.8만원15,978,000주274억원
cmv5y4f0y07zh10b51ql0kpt5fsc-stock-price195870:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f0u07zf10b5bfmzqpv41
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-08195870195870KR7195870001해성디에스KOSPI66,000원1,300원2.01%65,000원66,400원64,400원139,82491.5억원17,000,000주1.1조원
cmv5y4f1907zl10b5k24vl9b3fsc-stock-price195940:202610082026-10-08dayperiod2026-10-13 09:31:462026-10-13 09:31:46cmv5y4f1407zj10b5w1jdwtn91
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-08195940195940KR7195940002HK이노엔KOSDAQ39,700원-1,050원-2.58%40,550원40,900원39,700원129,46251.9억원28,329,891주1.1조원
cmv5y4fsw08a510b5qkzs56kjfsc-stock-price217270:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fsr08a310b5ur47exiv1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-08217270217270KR7217270008넵튠KOSDAQ2,460원30원1.23%2,475원2,475원2,420원51,5341.2억원45,654,357주1123억원
cmv5y4ft508a910b5ogcvukkofsc-stock-price217320:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4ft108a710b5bq6kd2dp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-08217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cmv5y4ftg08ad10b5ayj3pywufsc-stock-price217330:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4ftb08ab10b513secpix1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-08217330217330KR7217330000싸이토젠KOSDAQ2,925원-145원-4.72%3,045원3,070원2,925원107,3963.1억원23,129,547주676.5억원
cmv5y4ftq08ah10b5be77kb3jfsc-stock-price217480:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4ftl08af10b5284gj0il1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-08217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmv5y4fu108al10b5djo557zifsc-stock-price217500:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4ftv08aj10b5onln259n1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-08217500217500KR7217500008러셀KOSDAQ1,527원-52원-3.29%1,571원1,574원1,500원139,7422.1억원31,812,000주485.7억원
cmv5y4fua08ap10b5jc8a54zkfsc-stock-price217590:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fu608an10b58zi12g4h1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-08217590217590KR7217590009티엠씨KOSPI18,060원-830원-4.39%18,700원18,880원17,650원1,147,756207.9억원24,094,225주4351.4억원
cmv5y4ful08at10b5x46aco6lfsc-stock-price217730:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fug08ar10b5xs0bpltf1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-08217730217730KR7217730001강스템바이오텍KOSDAQ2,065원-150원-6.77%2,230원2,235원2,050원354,1017.4억원94,054,149주1942.2억원
cmv5y4fuw08ax10b5ocic8xlofsc-stock-price217820:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fuq08av10b527lwumew1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-08217820217820KR7217820000원익피앤이KOSDAQ2,360원-45원-1.87%2,375원2,465원2,360원251,9846억원47,454,559주1119.9억원
cmv5y4fv608b110b5ssjwhcb9fsc-stock-price217880:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fv108az10b5zfz512301
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-08217880217880KR7217880004틸론KONEX1,014원-33원-3.15%1,046원1,046원950원10,3941029.2만원10,727,290주108.7억원
cmv5y4fvg08b510b5x1d35d5ufsc-stock-price217910:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fvb08b310b5oycdg6xq1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-08217910217910KR7217910009에스제이켐KONEX299원-15원-4.78%267원299원267원1,89950.8만원13,990,522주41.8억원
cmv5y4fvp08b910b5gnebjp7ifsc-stock-price217950:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fvl08b710b53hobxb2c1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-08217950217950KR7217950005파마리서치바이오KONEX29,700원-150원-0.50%29,900원29,900원29,000원193564.2만원4,183,240주1242.4억원
cmv5y4fw008bd10b55pz5qyxafsc-stock-price218150:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fvw08bb10b55jgphvnv1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-08218150218150KR7218150001미래생명자원KOSDAQ1,834원-59원-3.12%1,907원1,929원1,800원74,4491.3억원20,415,802주374.4억원
cmv5y4fwa08bh10b5nq004ut6fsc-stock-price218410:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fw608bf10b5e4zkdacb1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-08218410218410KR7218410009RFHICKOSDAQ58,500원-400원-0.68%59,000원59,700원57,200원288,276168.4억원26,575,442주1.5조원
cmv5y4fwl08bl10b5aucbr5tafsc-stock-price219130:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fwg08bj10b5iqqz91lo1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-08219130219130KR7219130002타이거일렉KOSDAQ95,400원-2,600원-2.65%97,700원99,600원95,000원42,31740.8억원6,314,290주6023.8억원
cmv5y4fwv08bp10b53m62eemcfsc-stock-price219420:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fwr08bn10b5dky01r9i1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-08219420219420KR7219420007링크제니시스KOSDAQ3,175원0원0.00%3,170원3,180원3,145원17,0775404.9만원11,469,507주364.1억원
cmv5y4fx608bt10b5wwxg5itnfsc-stock-price219550:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fx108br10b51nqmmwcl1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-08219550219550KR7219550001디와이디KOSDAQ1,177원-20원-1.67%1,230원1,230원1,165원34,2434044.1만원41,379,210주487억원
cmv5y4fxg08bx10b5xqqzwed7fsc-stock-price219750:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fxb08bv10b5i6amdjsz1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-08219750219750KR7219750007한국비티비KOSDAQ1,812원3원0.17%1,850원1,850원1,773원9,6451737.9만원13,085,377주237.1억원
cmv5y4fxp08c110b5eakswx57fsc-stock-price220100:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fxl08bz10b52kgtm3381
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-08220100220100KR7220100002퓨쳐켐KOSDAQ7,040원-10원-0.14%6,990원7,180원6,800원62,4954.4억원25,817,250주1817.5억원
cmv5y4fy008c510b5ycmc3wvofsc-stock-price220180:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fxw08c310b5tnhvjayt1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-08220180220180KR7220180004폴라리스AI핸디KOSDAQ1,350원-2원-0.15%1,354원1,354원1,296원9,5181251.2만원23,930,842주323억원
cmv5y4fyf08ca10b5xync8cmdfsc-stock-price220260:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fy908c810b58nla81fx1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-08220260220260KR7220260004켐트로스KOSDAQ4,725원40원0.85%4,690원4,825원4,635원133,4346.3억원32,072,055주1515.4억원
cmv5y4fyp08ce10b5xfb8f000fsc-stock-price221800:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fyk08cc10b5bmya4ixj1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-08221800221800KR7221800006지구홀딩스KOSDAQ3,615원-215원-5.61%3,825원3,825원3,605원28,8521억원16,318,851주589.9억원
cmv5y4fyz08ci10b5u453ny03fsc-stock-price221840:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fyv08cg10b5mczv0mmd1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-08221840221840KR7221840002하이즈항공KOSDAQ2,050원-35원-1.68%2,080원2,080원2,010원7,6491550.1만원18,700,561주383.3억원
cmv5y4fz908cm10b5jll0l7d5fsc-stock-price221980:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fz508ck10b50tw4ai2c1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-08221980221980KR7221980006케이디켐KOSDAQ9,420원0원0.00%9,410원9,420원9,280원312290.7만원4,034,800주380억원
cmv5y4fzi08cq10b59k36v00qfsc-stock-price222040:202610082026-10-08dayperiod2026-10-13 09:31:472026-10-13 09:31:47cmv5y4fze08co10b5j62yzgdo1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-08222040222040KR7222040008코스맥스엔비티KOSDAQ6,190원-140원-2.21%6,300원6,300원5,980원103,3126.3억원20,628,000주1276.8억원
140,690건 중 107,101–107,150← 이전2143 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬