Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y45nl03ng10b5pxzfuqlgfsc-stock-price023000:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45nh03ne10b537ithuno1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-08023000023000KR7023000003삼원강재KOSPI2,200원10원0.46%2,210원2,225원2,175원36,2497966.7만원39,739,956주874.2억원
cmv5y45nt03nm10b5pjqb6svlfsc-stock-price023150:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45np03nj10b5tijk02xz1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-08023150023150KR7023150006MH에탄올KOSPI4,540원0원0.00%4,585원4,590원4,540원18,5898491.2만원6,201,433주281.5억원
cmv5y45ud03qu10b5r8bo6fd5fsc-stock-price024120:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45u703qq10b5fwm5z3ww1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-08024120024120KR7024120008KB오토시스KOSDAQ3,060원0원0.00%3,075원3,075원3,035원10,8493311.8만원11,500,000주351.9억원
cmv5y45uq03r110b5tq3ggfywfsc-stock-price024720:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ui03qx10b5w5a5ijww1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-08024720024720KR7024720005콜마홀딩스KOSPI9,400원130원1.40%9,350원9,450원9,190원44,0634.1억원34,296,259주3223.8억원
cmv5y45uy03r710b5yipypfosfsc-stock-price024740:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45uu03r410b59dsjq4om1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-08024740024740KR7024740003한일단조KOSDAQ2,140원-20원-0.93%2,150원2,170원2,105원69,4121.4억원32,897,049주703.9억원
cmv5y45yf03ta10b5lalprdb1fsc-stock-price025320:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ya03t610b5aaxv2q791
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-08025320025320KR7025320003시노펙스KOSDAQ3,955원-35원-0.88%3,995원4,030원3,940원265,35710.5억원92,220,753주3647.3억원
cmv5y45yx03tl10b52vszmialfsc-stock-price025530:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ys03th10b5zr5n94zr1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-08025530025530KR7025530007SJM홀딩스KOSPI3,645원5원0.14%3,640원3,660원3,625원6,7632462.4만원14,934,008주544.3억원
cmv5y45zb03ts10b5vaft0h2qfsc-stock-price025540:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45z503tq10b56zi2twjp1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-08025540025540KR7025540006한국단자KOSPI54,100원-900원-1.64%55,200원55,200원53,900원16,3378.8억원10,115,000주5472.2억원
cmv5y460703ub10b59s4tx1gkfsc-stock-price025620:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460103u710b599hm8si41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-08025620025620KR7025620006차AI헬스케어KOSPI5,550원70원1.28%5,500원5,580원5,370원11,0366041.8만원18,203,973주1010.3억원
cmv5y460h03uh10b5adajsq32fsc-stock-price025750:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460b03ue10b5awegssmn1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-08025750025750KR7025750001한솔홈데코KOSPI1,880원13원0.70%1,860원1,880원1,850원7,7351439.3만원16,113,029주302.9억원
cmv5y460q03un10b5csgokbqtfsc-stock-price025770:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460n03uk10b58ynf1d9t1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-08025770025770KR7025770009한국정보통신KOSDAQ7,840원-30원-0.38%7,870원7,920원7,740원12,0739402.1만원37,444,271주2935.6억원
cmv5y461303us10b5r2uhm7qhfsc-stock-price025820:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460w03up10b5cf0v0ufi1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-08025820025820KR7025820002이구산업KOSPI4,180원15원0.36%4,185원4,215원4,100원83,6903.4억원33,442,000주1397.8억원
cmv5y461c03ux10b5xv5wubqofsc-stock-price025860:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461703uv10b5hkrtgi641
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-08025860025860KR7025860008남해화학KOSPI5,940원-90원-1.49%6,050원6,060원5,920원161,0609.5억원49,678,843주2950.9억원
cmv5y461m03v310b56lgofoj0fsc-stock-price025870:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461i03v110b5v0rj5vph1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-08025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmv5y462j03vk10b50mqygqszfsc-stock-price025900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462e03vi10b54o6stayg1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-08025900025900KR7025900002동화기업KOSDAQ7,520원170원2.31%7,370원7,540원7,270원123,4289.1억원50,557,285주3801.9억원
cmv5y462q03vp10b5nt5vq9mffsc-stock-price025950:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462n03vn10b5w21a4bsj1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-08025950025950KR7025950007동신건설KOSDAQ9,900원-100원-1.00%10,000원10,000원9,820원21,4602.1억원8,400,000주831.6억원
cmv5y463q03wb10b5gsco5uhrfsc-stock-price026890:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463m03w710b5jm15e85f1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-08026890026890KR7026890004스틱인베스트먼트KOSPI8,100원-150원-1.82%8,120원8,400원8,100원54,1454.4억원38,770,837주3140.4억원
cmv5y464303wi10b5qclur4lifsc-stock-price026910:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463y03wg10b50uskbf341
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-08026910026910KR7026910000광진실업KOSDAQ2,345원15원0.64%2,310원2,450원2,260원90,1982.1억원7,928,326주185.9억원
cmv5y464b03wn10b5ti9itqbefsc-stock-price026940:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464703wl10b5fzsz74dq1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-08026940026940KR7026940007부국철강KOSPI2,040원-30원-1.45%2,060원2,065원2,030원109,8642.2억원20,000,000주408억원
cmv5y45mo03mx10b5g6z7g6z2fsc-stock-price0220WL:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45mk03mv10b5pnaw1y991——2026-10-080220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,400원-30원-1.23%2,430원2,455원2,340원517,22812.4억원23,639,140주567.3억원
cmv5y45o203nq10b55dtd8xumfsc-stock-price023160:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ny03np10b54ccew4iz1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-08023160023160KR7023160005태광KOSDAQ26,250원-450원-1.69%26,850원27,050원26,200원103,19527.3억원25,867,242주6790.1억원
cmv5y45ob03nv10b550gmk39pfsc-stock-price023350:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45o603nt10b5n23631p41
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-08023350023350KR7023350002한국종합기술KOSPI3,670원-50원-1.34%3,720원3,725원3,630원15,6155712.2만원10,950,000주401.8억원
cmv5y45oj03o110b5ue86ktdufsc-stock-price023410:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45og03nz10b5qpzn8ekm1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-08023410023410KR7023410004유진기업KOSDAQ3,220원-15원-0.46%3,250원3,250원3,200원153,6234.9억원77,310,863주2489.4억원
cmv5y45or03o710b57kkqrefnfsc-stock-price023440:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45on03o410b5awocb0u31
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-08023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmv5y45ry03pv10b5w2oay6bdfsc-stock-price023910:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45rs03pr10b5lw37eaz71
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-08023910023910KR7023910003대한약품KOSDAQ25,850원-50원-0.19%25,950원26,100원25,700원4,5051.1억원6,000,000주1551억원
cmv5y45v903rd10b58ugyjscgfsc-stock-price024800:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45v303ra10b5j69nqtj51
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-08024800024800KR7024800005유성티엔에스KOSDAQ4,395원85원1.97%4,225원4,395원4,170원47,1102억원35,225,370주1548.1억원
cmv5y45vi03rj10b5myqvl3p7fsc-stock-price024830:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ve03rg10b5focpa9xm1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-08024830024830KR7024830002세원물산KOSDAQ8,120원80원1.00%8,060원8,330원8,010원1,6931364.3만원8,350,000주678억원
cmv5y45w403rw10b58aj23pfrfsc-stock-price024850:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45vy03rs10b5rec951q41
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-08024850024850KR7024850000HLB이노베이션KOSDAQ18,610원630원3.50%17,900원18,860원17,200원436,35580.2억원34,539,971주6427.8억원
cmv5y45wr03s910b5kzy6gwh8fsc-stock-price024890:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45wm03s510b5b64lmjyb1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-08024890024890KR7024890006대원화성KOSPI1,525원157원11.48%1,372원1,619원1,360원166,4382.4억원8,249,830주125.8억원
cmv5y45x303sg10b5d9httv4wfsc-stock-price024900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45wz03se10b53wdzemn21
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-08024900024900KR7024900003디와이덕양KOSPI2,160원-20원-0.92%2,180원2,225원2,155원67,2071.4억원32,564,980주703.4억원
cmv5y45xc03sl10b5dp40zfjkfsc-stock-price024910:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45x703sj10b58yu391ji1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-08024910024910KR7024910002경창산업KOSDAQ1,509원9원0.60%1,475원1,514원1,475원44,3886605.3만원35,819,005주540.5억원
cmv5y45xj03sr10b59cfaor2kfsc-stock-price024940:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xg03so10b5x3g8jwj21
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-08024940024940KR7024940009PN풍년KOSDAQ2,050원-15원-0.73%2,060원2,080원2,025원31,0106343.1만원10,000,000주205억원
cmv5y45xs03sw10b5052fj9bcfsc-stock-price024950:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xo03su10b5p8ci96cx1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-08024950024950KR7024950008삼천리자전거KOSDAQ4,145원-25원-0.60%4,160원4,215원4,125원3,8001571.1만원12,400,000주513.9억원
cmv5y45y303t310b5dfm7qkd9fsc-stock-price025000:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xy03t010b51j1cdsxu1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-08025000025000KR7025000001KPX케미칼KOSPI59,000원400원0.68%58,600원59,300원58,400원3,0991.8억원4,146,735주2446.5억원
cmv5y45yn03te10b59sww7bmnfsc-stock-price025440:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45yk03td10b5tzd11vj01
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-08025440025440KR7025440009DH오토웨어KOSDAQ3,180원-15원-0.47%3,155원3,200원3,090원14,0004371.1만원9,756,244주310.2억원
cmv5y461v03v810b5sqc96ctnfsc-stock-price025880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461r03v510b5tch2xzvd1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-08025880025880KR7025880006케이씨피드KOSDAQ2,325원-20원-0.85%2,335원2,350원2,315원20,5144805.1만원16,715,858주388.6억원
cmv5y462z03vu10b56zgxyguofsc-stock-price025980:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462w03vt10b5bwd2b8r91
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-08025980025980KR7025980004아난티KOSDAQ4,900원-40원-0.81%4,930원4,980원4,850원651,59231.8억원97,300,990주4767.7억원
cmv5y463803vz10b5761pygu0fsc-stock-price026040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463403vx10b51lkrxrb61
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-08026040026040KR7026040006제이에스티나KOSDAQ2,205원30원1.38%2,185원2,210원2,135원39,8588642.6만원16,503,790주363.9억원
cmv5y463h03w510b5ymd26e65fsc-stock-price026150:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463d03w210b5nhxyl9mz1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-08026150026150KR7026150003특수건설KOSDAQ3,850원-75원-1.91%3,925원3,975원3,810원31,4181.2억원17,546,331주675.5억원
cmv5y46bo041310b564xgfgk4fsc-stock-price030520:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46bi041010b52jdcphtc1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-08030520030520KR7030520001한컴KOSDAQ17,520원-10원-0.06%18,380원18,530원17,420원335,73859.9억원24,179,744주4236.2억원
cmv5y46bw041910b5gia4gcdcfsc-stock-price030530:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46bt041610b54sxeh79g1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-08030530030530KR7030530000원익홀딩스KOSDAQ28,400원-650원-2.24%29,450원29,500원28,200원689,160198억원77,237,981주2.1조원
cmv5y46gk043y10b5fsxqaq2efsc-stock-price032350:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46gf043w10b5r16llamy1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-08032350032350KR7032350001롯데관광개발KOSPI11,120원-160원-1.42%11,320원11,350원10,970원261,91229.1억원79,725,458주8865.4억원
cmv5y46gs044310b58c2pt7n0fsc-stock-price032500:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46go044110b597k6ogr51
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-08032500032500KR7032500001케이엠더블유KOSDAQ19,820원-180원-0.90%20,050원20,350원18,650원128,39725.4억원42,191,701주8362.3억원
cmv5y464k03wt10b5r31km6krfsc-stock-price026960:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464g03wq10b5aafgfo5f1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-08026960026960KR7026960005동서KOSPI26,300원-150원-0.57%26,150원26,600원26,150원42,84211.2억원99,700,000주2.6조원
cmv5y464v03x010b5fe12zgqjfsc-stock-price027040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464p03ww10b5zei65phu1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-08027040027040KR7027040005서울전자통신KOSDAQ1,918원-97원-4.81%2,005원2,005원1,912원117,2922.2억원13,917,769주266.9억원
cmv5y465e03xc10b5nbuosp3tfsc-stock-price027360:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465803x810b543di5alm1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-08027360027360KR7027360007아주IB투자KOSDAQ3,550원-80원-2.20%3,640원3,665원3,490원1,290,90346.1억원121,145,406주4300.6억원
cmv5y465w03xn10b5ngmcq0edfsc-stock-price027580:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465s03xk10b56gb3isur1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-08027580027580KR7027580000상보KOSDAQ1,827원-94원-4.89%1,909원1,920원1,825원34,0326375만원11,836,255주216.2억원
cmv5y466403xt10b54jq9xrshfsc-stock-price027710:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466003xq10b5h4fo38uu1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-08027710027710KR7027710003팜스토리KOSDAQ1,101원-6원-0.54%1,104원1,108원1,090원71,6587877.6만원111,416,600주1226.6억원
cmv5y466e03xy10b5ew7kc25xfsc-stock-price027740:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466903xw10b5bgtvmjmj1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-08027740027740KR7027740000마니커KOSPI1,146원23원2.05%1,139원1,154원1,120원22,5562559.5만원31,755,614주363.9억원
cmv5y466m03y310b56sdsnbz1fsc-stock-price027830:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466i03y110b5xjg2zxnt1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-08027830027830KR7027830009대성창투KOSDAQ725원-17원-2.29%718원756원707원93,8086797.9만원54,000,000주391.5억원
140,690건 중 107,051–107,100← 이전2142 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬