Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4j1u09ix10b50vxg5oslfsc-stock-price333050:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j1q09iv10b5f299zmnf1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-08333050333050KR7333050003이노테나KOSDAQ5,820원-10원-0.17%5,850원5,860원5,680원8,0564648.3만원4,924,420주286.6억원
cmv5y4j2509j110b517qo5f6tfsc-stock-price333430:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j2009iz10b5qfh7pj3s1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-08333430333430KR7333430007일승KOSDAQ3,710원-45원-1.20%3,755원3,785원3,645원113,3344.1억원30,726,747주1139.9억원
cmv5y4j2e09j510b5j66ifgo9fsc-stock-price333620:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j2a09j310b5fgbba1bo1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-08333620333620KR7333620003엔시스KOSDAQ5,200원-40원-0.76%5,240원5,260원5,070원24,6971.2억원10,997,910주571.8억원
cmv5y4j2p09j910b56xjyeon0fsc-stock-price334890:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j2k09j710b53rxuxsde1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-08334890334890KR7334890001이지스밸류플러스리츠KOSPI3,595원-35원-0.96%3,590원3,620원3,565원44,2911.5억원69,448,683주2496.6억원
cmv5y4j2z09jd10b5k6tiv35kfsc-stock-price334970:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j2v09jb10b57it6w06r1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-08334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,408원2원0.14%1,419원1,451원1,372원24,2723383.7만원77,752,637주1094.7억원
cmv5y4j3909jh10b5org60k42fsc-stock-price335810:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j3509jf10b5hjhtvc0x1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-08335810335810KR7335810008프리시젼바이오KOSDAQ1,488원-4원-0.27%1,492원1,500원1,475원3,860577.8만원21,949,506주326.6억원
cmv5y4j3k09jl10b5rqvoj73qfsc-stock-price335870:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j3f09jj10b5i3dglwig1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-08335870335870KR7335870002윙스풋KOSDAQ3,955원145원3.81%3,920원3,955원3,705원5,0461939.2만원3,350,094주132.4억원
cmv5y4j3u09jp10b5vy3f4t99fsc-stock-price336040:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j3p09jn10b5vocy9pu41
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-08336040336040KR7336040001타스컴KONEX3,900원0원0.00%4,000원4,000원3,900원17769만원5,789,929주225.8억원
cmv5y4j4409jt10b51s5sg03xfsc-stock-price336060:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j4009jr10b51y0jbtdm1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-08336060336060KR7336060009웨이버스KOSDAQ3,080원-35원-1.12%3,115원3,195원3,035원2,078639.4만원9,631,040주296.6억원
cmv5y4j4e09jx10b5n1ln9bkxfsc-stock-price336260:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j4a09jv10b5vkf8bkhb1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-08336260336260KR7336260005두산퓨얼셀KOSPI43,750원-1,500원-3.31%44,900원45,850원43,600원397,205176.2억원65,493,726주2.8조원
cmv5y4j4p09k110b56y8jo5owfsc-stock-price33626K:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j4k09jz10b5xpik5o5p1——2026-10-0833626K—KR733626K013두산퓨얼셀1우KOSPI5,950원-210원-3.41%6,210원6,210원5,930원10,4886310.6만원13,364,200주795.1억원
cmv5y4j4z09k510b5wk2avk6jfsc-stock-price33626L:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j4u09k310b5n5xfslfd1——2026-10-0833626L—KR733626K021두산퓨얼셀2우BKOSPI7,420원10원0.13%7,430원7,430원7,200원2,5231848만원2,986,300주221.5억원
cmv5y4j5909k910b52tflsbowfsc-stock-price336370:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j5509k710b5h44o4v5m1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-08336370336370KR7336370002솔루스첨단소재KOSPI8,610원-270원-3.04%9,000원9,010원8,590원233,92320.5억원70,212,298주6045.2억원
cmv5y4j5j09kd10b5kismj88ffsc-stock-price33637K:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j5e09kb10b5v0dv2as41——2026-10-0833637K—KR733637K010솔루스첨단소재1우KOSPI1,514원-29원-1.88%1,541원1,541원1,500원7,3401113.1만원16,907,094주255.9억원
cmv5y4j5t09kh10b51ibhl0f3fsc-stock-price33637L:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j5o09kf10b57jcdn2hn1——2026-10-0833637L—KR733637K028솔루스첨단소재2우BKOSPI2,220원-50원-2.20%2,280원2,500원2,160원4,4881038.3만원3,777,892주83.8억원
cmv5y4j6309kl10b5190qt5azfsc-stock-price336570:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j5z09kj10b58gq4nhyo1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-08336570336570KR7336570007원텍KOSDAQ5,000원-90원-1.77%5,100원5,370원4,875원597,95929.8억원89,280,646주4464억원
cmv5y4j6d09kp10b5octladryfsc-stock-price336680:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j6909kn10b5lsrx1qnj1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-08336680336680KR7336680004탑런토탈솔루션KOSDAQ3,015원0원0.00%3,015원3,040원2,950원10,3063099만원39,145,558주1180.2억원
cmv5y4j6o09kt10b5kv9ef2yofsc-stock-price337840:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j6j09kr10b5gp4ffkmx1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-08337840337840KR7337840003유엑스엔KONEX6,200원-110원-1.74%6,310원6,310원6,060원216131.7만원4,977,398주308.5억원
cmv5y4j6x09kx10b5p4bs9in9fsc-stock-price337930:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j6t09kv10b50nxl98uh1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-08337930337930KR7337930002젝시믹스KOSDAQ2,330원-30원-1.27%2,355원2,360원2,315원45,6661억원29,048,929주676.8억원
cmv5y4j7909l110b56qmubmrjfsc-stock-price338100:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j7409kz10b5a4p7orlr1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-08338100338100KR7338100001NH프라임리츠KOSPI3,745원-35원-0.93%3,785원3,785원3,720원74,7472.7억원18,660,000주698.8억원
cmv5y4j7j09l510b50mdpktfsfsc-stock-price338220:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j7e09l310b5e80cyg9b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-08338220338220KR7338220007뷰노KOSDAQ7,870원-380원-4.61%8,020원8,150원7,760원174,58813.8억원14,001,823주1101.9억원
cmv5y4j7t09l910b57thz2zdrfsc-stock-price338840:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j7o09l710b5883u6azy1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-08338840338840KR7338840002와이바이오로직스KOSDAQ7,630원-550원-6.72%8,190원8,190원7,600원52,1294억원15,403,863주1175.3억원
cmv5y4j8209ld10b5hlmk1rfgfsc-stock-price339770:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j7y09lb10b53li1gkki1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-08339770339770KR7339770000교촌에프앤비KOSPI3,875원-45원-1.15%3,930원3,935원3,820원63,5212.4억원49,965,080주1936.1억원
cmv5y4j8d09lh10b56zdbqnpyfsc-stock-price339950:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j8909lf10b50ee3je6a1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-08339950339950KR7339950008아이비김영KOSDAQ2,365원0원0.00%2,400원2,400원2,340원11,6512748.1만원44,946,655주1062.9억원
cmv5y4j8o09ll10b59t0468eefsc-stock-price340360:202610082026-10-08dayperiod2026-10-13 09:31:512026-10-13 09:31:51cmv5y4j8i09lj10b5qvq1t6cu1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-08340360340360KR7340360007다보링크KOSDAQ859원9원1.06%850원860원793원303,6642.5억원53,623,872주460.6억원
cmv5y4jwr09ul10b5odhzyz3mfsc-stock-price365900:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jwl09uj10b5nsj809xi1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-08365900365900KR7365900000브이씨KOSDAQ2,465원-50원-1.99%2,560원2,560원2,465원53,7971.3억원7,310,300주180.1억원
cmv5y4jx209up10b58sybkvhlfsc-stock-price366030:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jwx09un10b5vkzu42gn1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-08366030366030KR7366030005나인앤컴퍼니KOSDAQ4,475원-130원-2.82%4,580원4,645원4,450원28,2001.2억원22,653,850주1013.7억원
cmv5y4jxb09ut10b56h23txyhfsc-stock-price367000:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jx609ur10b5gapbwkeu1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-08367000367000KR7367000007플래티어KOSDAQ3,590원20원0.56%3,510원3,590원3,495원3,4291203.8만원8,388,207주301.1억원
cmv5y4jxl09ux10b5fyliaohsfsc-stock-price368600:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jxh09uv10b58f90r6xu1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-08368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%0원0원0원00원25,795,415주246.6억원
cmv5y4jxw09v110b59sokxl35fsc-stock-price368770:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jxr09uz10b52d63i96z1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-08368770368770KR7368770004파이버프로KOSDAQ13,450원-570원-4.07%14,110원14,110원13,450원154,94921.1억원32,854,225주4418.8억원
cmv5y4jy609v510b5dzl1pmt7fsc-stock-price368970:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jy109v310b5dnirbkre1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-08368970368970KR7368970000오에스피KOSDAQ2,385원-20원-0.83%2,345원2,450원2,345원75,8361.8억원11,239,718주268억원
cmv5y4jye09v910b5gpjlqhh4fsc-stock-price369370:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jyb09v710b59egjsl021
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-10-08369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,975원-15원-0.50%2,990원2,990원2,890원8,5232484.2만원9,974,382주296.7억원
cmv5y4jyp09vd10b5dr8ski20fsc-stock-price370090:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jyl09vb10b5ysafgy801
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-10-08370090370090KR7370090003퓨런티어KOSDAQ6,210원0원0.00%6,300원6,300원6,090원16,3401억원8,556,830주531.3억원
cmv5y4jz009vh10b5t6byllqzfsc-stock-price371950:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jyv09vf10b5hrisbwop1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-08371950371950KR7371950007풍원정밀KOSDAQ3,120원90원2.97%3,470원3,470원3,045원518,01116.4억원23,565,010주735.2억원
cmv5y4jz909vl10b56zgxqot5fsc-stock-price372170:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jz509vj10b544ul2kz81
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-08372170372170KR7372170001윤성에프앤씨KOSDAQ23,800원250원1.06%23,550원25,450원23,350원42,93410.3억원7,979,048주1899억원
cmv5y4jzj09vp10b5qyxqtih8fsc-stock-price372320:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jzf09vn10b5adxxd84z1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-08372320372320KR7372320002큐로셀KOSDAQ26,150원-350원-1.32%25,500원26,800원24,150원72,08018.2억원15,227,152주3981.9억원
cmv5y4jzt09vt10b5zqp88cjsfsc-stock-price372800:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jzp09vr10b50lc63wi01
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-08372800372800KR7372800003아이티아이즈KOSDAQ2,905원0원0.00%2,905원2,905원2,810원74,6482.1억원7,037,189주204.4억원
cmv5y410f014r10b5bocoyfqtfsc-stock-price002390:202610082026-10-08dayperiod2026-10-13 09:31:282026-10-13 09:31:28cmv5y410a014o10b5qevt2gwt1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-08002390002390KR7002390003한독KOSPI8,600원-50원-0.58%8,750원8,750원8,520원2,5922236.4만원13,763,533주1183.6억원
cmv5y4k0309vx10b55o2wcrf4fsc-stock-price372910:202610082026-10-08dayperiod2026-10-13 09:31:522026-10-13 09:31:52cmv5y4jzz09vv10b5hr3z03t71
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-08372910372910KR7372910000한컴라이프케어KOSPI2,085원-30원-1.42%2,140원2,170원2,080원157,5743.3억원27,674,406주577억원
cmv5y4k3209x310b5yqohe60efsc-stock-price376270:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k2y09x110b5ie75vl1r1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-10-08376270376270KR7376270005HEM파마KOSDAQ31,600원-2,300원-6.78%32,800원32,800원30,850원14,4434.5억원7,219,147주2281.2억원
cmv5y4k3d09x710b5duomou6wfsc-stock-price376290:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k3909x610b5sdi52vsy1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-10-08376290376290KR7376290003씨유테크KOSDAQ2,780원-20원-0.71%2,840원2,840원2,710원2,366652.2만원17,657,500주490.8억원
cmv5y4k3n09xb10b5ez3k66rffsc-stock-price376300:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k3j09xa10b56fwax1j31
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-10-08376300376300KR7376300000디어유KOSDAQ19,590원720원3.82%18,970원19,590원18,560원118,46922.7억원23,738,406주4650.3억원
cmv5y4k3x09xf10b5gmdvcpztfsc-stock-price376900:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k3s09xd10b54a3tvown1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-08376900376900KR7376900007로킷헬스케어KOSDAQ26,850원-1,050원-3.76%27,700원27,800원26,450원106,52628.6억원17,445,290주4684억원
cmv5y4k4509xj10b5tclwc63dfsc-stock-price376930:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k4109xh10b5bgchu7b71
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-10-08376930376930KR7376930004노을KOSDAQ1,538원51원3.43%1,515원1,601원1,462원44,6156823만원10,258,264주157.7억원
cmv5y4k4f09xn10b53bwjw2bdfsc-stock-price376980:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k4b09xl10b5f45r25n91
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-08376980376980KR7376980009원티드랩KOSDAQ3,150원-30원-0.94%3,205원3,225원3,015원9,7953094.3만원9,766,394주307.6억원
cmv5y4k4p09xr10b5555e0slbfsc-stock-price377030:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k4k09xp10b5ec7yfpg11
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-10-08377030377030KR7377030002비트맥스KOSDAQ2,380원-40원-1.65%2,390원2,470원2,300원33,4428015.4만원14,291,702주340.1억원
cmv5y4k4y09xv10b5vbiacz4mfsc-stock-price377190:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k4t09xt10b5qa445nr21
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-10-08377190377190KR7377190004디앤디플랫폼리츠KOSPI1,983원-6원-0.30%2,005원2,005원1,966원138,2202.7억원88,400,000주1752.9억원
cmv5y4k5709xz10b55z6dstbsfsc-stock-price377220:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k5309xx10b58xy2jrfq1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-10-08377220377220KR7377220009프롬바이오KOSDAQ1,873원-77원-3.95%1,950원1,986원1,870원30,5525820.5만원5,662,000주106억원
cmv5y4k5h09y310b57p3f81kdfsc-stock-price377300:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k5b09y110b57tlv53cv1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-10-08377300377300KR7377300009카카오페이KOSPI38,450원-1,150원-2.90%39,350원39,400원38,200원289,276111.3억원135,300,622주5.2조원
cmv5y4k5p09y710b5gzkfq6iqfsc-stock-price377330:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4k5m09y510b5ppl54a0u1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-10-08377330377330KR7377330006이지트로닉스KOSDAQ2,845원50원1.79%2,795원2,855원2,655원2,401670.5만원8,139,954주231.5억원
140,690건 중 107,001–107,050← 이전2141 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬