Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4cit070r10b5shd5utcifsc-stock-price104460:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cio070o10b5wbnj71kh1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-10-08104460104460KR7104460001디와이피엔에프KOSDAQ6,700원-50원-0.74%6,750원6,810원6,620원5,8623935.4만원10,518,101주704.7억원
cmv5y4cji070y10b5miqtam1vfsc-stock-price104540:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cje070x10b5fy2w2z821
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-10-08104540104540KR7104540000코렌텍KOSDAQ5,930원90원1.54%5,880원6,190원5,770원189,87111.3억원13,407,410주795억원
cmv5y4ck3071610b5vx1pshsrfsc-stock-price104700:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4ck0071410b5f2a396w71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-08104700104700KR7104700000한국철강KOSPI9,340원-40원-0.43%9,360원9,410원9,270원15,1021.4억원36,450,000주3404.4억원
cmv5y4ckc071a10b5r8fegql4fsc-stock-price104830:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4ck8071810b57v48wfxi1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-08104830104830KR7104830005원익머트리얼즈KOSDAQ41,000원0원0.00%40,900원41,850원40,200원68,46428억원12,608,000주5169.2억원
cmv5y4ckm071e10b534baax29fsc-stock-price105330:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4ckh071c10b5e0saei871
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-08105330105330KR7105330005케이엔더블유KOSDAQ9,040원70원0.78%9,150원9,350원8,300원78,5067.1억원16,019,520주1448.1억원
cmv5y4cku071i10b5kng5h2q6fsc-stock-price105550:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4ckr071g10b5vilcxvr71
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-08105550105550KR7105550008엣지파운드리KOSDAQ1,643원0원0.00%1,643원1,660원1,626원23,0063764.2만원15,661,410주257.3억원
cmv5y4cl5071m10b5xo30bkhifsc-stock-price105560:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cl0071k10b5h7i4j2n51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-08105560105560KR7105560007KB금융KOSPI162,800원-5,700원-3.38%167,400원168,500원162,800원810,4871332억원354,687,734주57.7조원
cmv5y4cle071q10b5jiz1dit9fsc-stock-price105630:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cl9071o10b5pct5qf431
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-08105630105630KR7105630008한세실업KOSPI8,800원10원0.11%8,790원8,860원8,750원22,5911.9억원40,000,000주3520억원
cmv5y4clm071u10b5o9tm0simfsc-stock-price105740:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cli071s10b5fxuox8bh1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-08105740105740KR7105740005디케이락KOSDAQ12,050원730원6.45%11,450원12,090원10,740원1,171,711135.3억원10,168,513주1225.3억원
cmv5y4clv071y10b5133ww808fsc-stock-price105760:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4clr071w10b5cgb2k8791
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-08105760105760KR7105760003포스뱅크KOSDAQ5,290원130원2.52%5,120원5,340원5,120원47,7812.5억원10,190,887주539억원
cmv5y4cm4072210b5dbdmm6iufsc-stock-price105840:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cm0072010b52n84lwxd1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-08105840105840KR7105840003우진KOSPI12,280원-690원-5.32%12,890원12,890원12,280원244,89430.3억원20,197,670주2480.2억원
cmv5y4cmc072610b5hx41heqbfsc-stock-price106080:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cm8072410b5hnpuh6vg1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-10-08106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmv5y4cmk072a10b5nako3hn3fsc-stock-price106190:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cmh072810b520ev3e5d1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-08106190106190KR7106190002하이텍팜KOSDAQ10,000원-60원-0.60%9,950원10,140원9,870원9,6739629.5만원10,633,173주1063.3억원
cmv5y4cmt072e10b5hgy8aahqfsc-stock-price106240:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cmp072c10b5nk7gccth1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-10-08106240106240KR7106240005파인테크닉스KOSDAQ1,274원1원0.08%1,272원1,277원1,201원72,6119122.1만원26,581,914주338.6억원
cmv5y4cn3072i10b5prqpymwvfsc-stock-price107590:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cmz072g10b57r2sfs301
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-08107590107590KR7107590002미원홀딩스KOSPI58,900원-300원-0.51%60,000원60,000원58,900원76449.7만원2,320,000주1366.4억원
cmv5y4cnc072m10b5pltamjibfsc-stock-price107600:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cn7072k10b5d5c35ezt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-10-08107600107600KR7107600009새빗켐KOSDAQ14,480원80원0.56%14,750원14,940원13,590원20,3042.9억원5,650,054주818.1억원
cmv5y4cnl072q10b5rlvqyt51fsc-stock-price107640:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cng072o10b5litm23d91
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-08107640107640KR7107640005한중엔시에스KOSDAQ48,350원1,300원2.76%47,100원48,650원45,800원201,61695.4억원9,064,946주4382.9억원
cmv5y4cnv072u10b5tm0k7baxfsc-stock-price108230:202610082026-10-08dayperiod2026-10-13 09:31:432026-10-13 09:31:43cmv5y4cnq072s10b5yyafyf4u1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-10-08108230108230KR7108230004톱텍KOSDAQ3,195원-35원-1.08%3,220원3,255원3,175원60,2361.9억원38,023,245주1214.8억원
cmv5y4gnh08m310b5xio6zeg6fsc-stock-price243840:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gnc08m210b5dxl8dd4b1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-08243840243840KR7243840006신흥에스이씨KOSDAQ6,500원410원6.73%6,150원6,580원6,110원972,23062.1억원38,558,235주2506.2억원
cmv5y4gnr08m710b5e8hpws5yfsc-stock-price243870:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gnm08m510b57hf7lspt1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-08243870243870KR7243870003아이티센코어KONEX8,400원-90원-1.06%7,810원8,400원7,810원12093.9만원2,892,631주242.9억원
cmv5y4go008mb10b5v5vqlb3zfsc-stock-price244460:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gnw08m910b5b298a47x1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-08244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmv5y4goc08mf10b5ai9g3pf1fsc-stock-price244880:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4go708md10b5tu0a5xb61
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-08244880244880KR7244880001나눔테크KONEX1,669원-30원-1.77%1,670원1,670원1,571원25742.2만원5,020,000주83.7억원
cmv5y4gol08mj10b5hxteiw9qfsc-stock-price244920:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4goh08mh10b5aa55k3tq1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-08244920244920KR7244920005에이플러스에셋KOSPI12,520원-150원-1.18%12,670원12,800원12,300원24,4573억원22,607,693주2830.4억원
cmv5y4gov08mn10b5itqsze0ifsc-stock-price245450:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gor08ml10b568dnntop1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-08245450245450KR7245450002씨앤에스링크KONEX1,995원0원0.00%1,998원1,998원1,700원10218.3만원1,579,960주31.5억원
cmv5y4gp608mr10b534cjp67gfsc-stock-price245620:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gp208mp10b5x1qgqkop1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-08245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmv5y4gpg08mv10b5wk9tlgicfsc-stock-price246250:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gpc08mt10b57e62ejw41
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-08246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmv5y4gpq08mz10b5x4x4xa8yfsc-stock-price246690:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gpm08mx10b5bv4w4yc71
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-08246690246690KR7246690002TS인베스트먼트KOSDAQ2,100원0원0.00%2,125원2,125원2,045원28,2095877.1만원23,778,174주499.3억원
cmv5y4gq108n310b5w052ppvcfsc-stock-price246710:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gpx08n110b5tgwz5gyk1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-08246710246710KR7246710008티앤알바이오팹KOSDAQ2,200원-30원-1.35%2,240원2,305원2,135원107,6112.3억원47,664,504주1048.6억원
cmv5y4gqb08n710b5mfsuo3pdfsc-stock-price246720:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gq708n510b589xfxyac1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-08246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmv5y4gqm08nb10b5qb407j04fsc-stock-price246960:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gqh08n910b5ph62az4z1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-08246960246960KR7246960009SCL사이언스KOSDAQ2,720원-130원-4.56%2,860원2,870원2,540원302,5768억원34,017,047주925.2억원
cmv5y4gqw08nf10b5wc0kt8q6fsc-stock-price247540:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gqr08nd10b5il3csg8b1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-08247540247540KR7247540008에코프로비엠KOSDAQ128,800원4,300원3.45%129,100원130,700원124,000원617,604788.2억원97,830,434주12.6조원
cmv5y4gr608nj10b54qoynh20fsc-stock-price247660:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gr108nh10b51v528g891
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-08247660247660KR7247660004나노씨엠에스KOSDAQ3,685원-205원-5.27%3,890원3,890원3,460원181,5856.5억원6,194,000주228.2억원
cmv5y4grh08nn10b5qe9bt9fcfsc-stock-price248070:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4grc08nl10b5ln7zypwp1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-08248070248070KR7248070005솔루엠KOSPI17,200원-380원-2.16%17,310원17,490원16,750원251,24343억원47,816,236주8224.3억원
cmv5y4grq08nr10b5j8465gycfsc-stock-price248170:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4grm08np10b5u5wvquug1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-08248170248170KR7248170003샘표식품KOSPI21,850원0원0.00%21,950원21,950원21,650원16,7673.6억원4,566,596주997.8억원
cmv5y4gs108nv10b5vb6j3wnyfsc-stock-price249420:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4grw08nt10b5we0jp9451
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-08249420249420KR7249420001일동제약KOSPI14,020원-790원-5.33%14,680원14,740원14,020원172,90924.5억원31,638,252주4435.6억원
cmv5y4gsb08nz10b5hn7a1divfsc-stock-price250000:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gs608nx10b5a5f7zafl1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-08250000250000KR7250000007보라티알KOSDAQ5,480원-10원-0.18%5,370원5,500원5,370원721393.1만원6,750,733주369.9억원
cmv5y4gsl08o310b5n43d6hbdfsc-stock-price250030:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gsg08o110b5am4vdp5x1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-08250030250030KR7250030004진코스텍KONEX28,650원350원1.24%28,300원28,900원28,300원17,0794.8억원2,891,933주828.5억원
cmv5y4gsv08o710b5g0s5avuhfsc-stock-price250060:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gsq08o510b53zpokm4j1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-08250060250060KR7250060001모비스KOSDAQ3,060원-55원-1.77%3,120원3,195원3,020원132,0984억원32,171,314주984.4억원
cmv5y4gt608ob10b546cqbyx9fsc-stock-price250930:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gt008o910b59ovxelkw1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-08250930250930KR7250930005예선테크KOSDAQ1,160원267원29.90%1,160원1,160원1,160원15,1541757.8만원6,600,088주76.5억원
cmv5y4gtg08of10b50f38wj2pfsc-stock-price251120:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gtb08od10b51mejlsjl1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-08251120251120KR7251120002바이오에프디엔씨KOSDAQ10,120원210원2.12%9,920원10,450원9,800원33,3723.3억원8,695,700주880억원
cmv5y4gtq08oj10b5oed8cxxrfsc-stock-price251270:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gtl08oh10b5x022i3r91
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-08251270251270KR7251270005넷마블KOSPI33,650원-900원-2.60%34,350원34,450원33,600원166,70856.3억원83,158,425주2.7조원
cmv5y4gu008on10b5eiqe7d4gfsc-stock-price251280:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gtv08ol10b5ps62jhkq1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-08251280251280KR7251280004안지오랩KONEX2,695원255원10.45%2,500원2,800원2,500원12834.2만원3,491,870주94.1억원
cmv5y4gub08or10b5fqfpn1iqfsc-stock-price251370:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gu608op10b56iuu9xio1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-08251370251370KR7251370003와이엠티KOSDAQ9,920원-210원-2.07%10,150원10,730원9,910원223,84122.9억원18,013,213주1786.9억원
cmv5y4guk08ov10b5fja9icvcfsc-stock-price251630:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gug08ot10b5rm3q7bia1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-08251630251630KR7251630000브이원텍KOSDAQ3,990원20원0.50%3,980원4,070원3,870원22,2908851.5만원15,942,886주636.1억원
cmv5y4guv08oz10b5wrycenj6fsc-stock-price251970:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4guq08ox10b5cisvrebr1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-08251970251970KR7251970000펌텍코리아KOSDAQ65,500원-1,700원-2.53%66,800원68,000원64,700원82,89254.9억원12,400,000주8122억원
cmv5y4gv608p310b5hhnss43hfsc-stock-price252500:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gv108p110b53uu9rf751
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-08252500252500KR7252500004세화피앤씨KOSDAQ2,355원-95원-3.88%2,470원2,470원2,350원6,6491588.8만원8,297,278주195.4억원
cmv5y4gvg08p710b5ixq507w8fsc-stock-price252990:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gvb08p510b5c4qrcevz1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-08252990252990KR7252990007샘씨엔에스KOSDAQ18,270원-780원-4.09%18,840원19,120원18,130원466,56987억원60,217,889주1.1조원
cmv5y4gvz08pb10b51zmhdhm0fsc-stock-price253450:202610082026-10-08dayperiod2026-10-13 09:31:482026-10-13 09:31:48cmv5y4gvs08p910b581hg4qk31
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-08253450253450KR7253450001스튜디오드래곤KOSDAQ20,700원0원0.00%21,050원21,150원20,400원72,06314.9억원30,058,498주6222.1억원
cmv5y4h0m08qs10b59vmexcabfsc-stock-price257370:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4h0b08qq10b52rn2boy61
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-08257370257370KR7257370007피엔티엠에스KOSDAQ1,838원27원1.49%1,811원1,880원1,756원6,7391237.1만원12,504,861주229.8억원
cmv5y4h1k08r010b5btnnj7c6fsc-stock-price258050:202610082026-10-08dayperiod2026-10-13 09:31:492026-10-13 09:31:49cmv5y4h1f08qz10b52v6grf611
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-08258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
140,690건 중 106,951–107,000← 이전2140 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬