Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea53sz040n0z3rgzrlp90tfsc-stock-price069640:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53su040l0z3r5ct2u2r81
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-03069640069640KR7069640001한세엠케이KOSPI1,230원102원9.04%1,199원1,465원1,132원331,6604.2억원21,735,481주267.3억원
cmsea53te040r0z3rygughy93fsc-stock-price069730:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53t4040p0z3r5ymnk3go1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-03069730069730KR7069730000DSR제강KOSPI5,250원-190원-3.49%5,520원5,520원5,200원30,2561.6억원14,400,000주756억원
cmsea53tu040v0z3rfu3kt083fsc-stock-price069920:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53tp040t0z3r5dkl2pcp1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-03069920069920KR7069920007엑시온그룹KOSDAQ1,235원-3원-0.24%1,202원1,280원1,181원194,9162.4억원14,300,691주176.6억원
cmsea53ue040z0z3r16gzxypafsc-stock-price069960:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53u6040x0z3rzio4vv7t1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-03069960069960KR7069960003현대백화점KOSPI116,000원-2,800원-2.36%114,100원121,300원112,800원158,436183.6억원21,564,912주2.5조원
cmsea53ur04130z3rhfrjd8wxfsc-stock-price070300:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53um04110z3rzd5cfp5p1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-03070300070300KR7070300009엑스큐어KOSDAQ1,444원-36원-2.43%1,494원1,555원1,435원169,9632.5억원35,524,729주512.9억원
cmsea53v004170z3rxtofjapafsc-stock-price070590:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53uw04150z3rl8y8jlus1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-03070590070590KR7070590005인티큐브KOSDAQ1,698원0원0.00%1,707원1,717원1,665원8,1531375.6만원13,879,521주235.6억원
cmsea53vb041b0z3r7exh7nigfsc-stock-price070960:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53v504190z3r49ta6rxj1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-03070960070960KR7070960000모나용평KOSPI2,130원10원0.47%2,120원2,180원2,090원14,1103029.5만원48,133,333주1025.2억원
cmsea53vl041f0z3rctw6bqc3fsc-stock-price071050:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53vg041d0z3rywvosfa41
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-03071050071050KR7071050009한국금융지주KOSPI196,900원-9,600원-4.65%201,000원203,000원192,800원223,320436.5억원55,725,992주10.9조원
cmsea53vu041j0z3relwe6tskfsc-stock-price071055:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53vq041h0z3rasotpa4n1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-03071055071055KR7071051007한국금융지주우KOSPI146,900원-3,600원-2.39%147,900원150,000원143,100원9,41613.6억원5,858,251주8605.7억원
cmsea53w5041n0z3rho4op789fsc-stock-price071090:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53w0041l0z3r86l0j2op1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-03071090071090KR7071090005하이스틸KOSPI2,820원10원0.36%2,785원2,920원2,770원61,6121.7억원20,191,471주569.3억원
cmsea53wg041r0z3rfm3ngujbfsc-stock-price071200:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53wb041p0z3r94963v181
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-03071200071200KR7071200000인피니트헬스케어KOSDAQ8,680원730원9.18%8,330원8,740원7,810원56,1634.7억원24,396,458주2117.6억원
cmsea53wq041v0z3rcbjaofl4fsc-stock-price071280:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53wl041t0z3remeltxdc1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-03071280071280KR7071280002로체시스템즈KOSDAQ6,240원120원1.96%6,110원6,290원5,920원58,2833.5억원15,296,603주954.5억원
cmsea53x0041z0z3robphm6gtfsc-stock-price071320:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53wv041x0z3rkhbtv30v1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-03071320071320KR7071320006지역난방공사KOSPI63,500원-3,600원-5.37%65,800원67,500원63,200원27,81517.9억원11,578,744주7352.5억원
cmsea53x904230z3rjdb1gjejfsc-stock-price071670:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53x504210z3rsskophmj1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-03071670071670KR7071670004에이테크솔루션KOSDAQ4,760원95원2.04%4,665원4,900원4,600원28,0841.3억원10,000,000주476억원
cmsea53xk04270z3ruc4hhvjzfsc-stock-price071840:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53xf04250z3r5zkzlisu1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-03071840071840KR7071840003롯데하이마트KOSPI6,230원80원1.30%6,140원6,300원6,100원16,4251억원23,607,712주1470.7억원
cmsea53xu042b0z3ratvwxmvxfsc-stock-price071850:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53xp04290z3rqkdkt9px1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-03071850071850KR7071850002캐스텍코리아KOSDAQ1,370원21원1.56%1,340원1,376원1,299원963127.9만원24,260,938주332.3억원
cmsea53y5042f0z3r8lovxhlnfsc-stock-price071950:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53xz042d0z3r1ov43t331
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-03071950071950KR7071950000코아스KOSPI2,040원192원10.39%2,010원2,130원1,800원507,3129.9억원12,459,195주254.1억원
cmsea53ye042j0z3r714ek709fsc-stock-price071970:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ya042h0z3rrp9w9me81
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-03071970071970KR7071970008HD현대마린엔진KOSPI50,000원550원1.11%48,800원51,600원47,050원294,320147억원33,921,495주1.6조원
cmsea53yy042r0z3rr1pmm6s8fsc-stock-price072130:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53yu042p0z3riy0efob81
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-03072130072130KR7072130008유엔젤KOSPI4,770원-145원-2.95%4,940원4,965원4,770원27,1221.3억원12,695,454주605.5억원
cmsea53z9042v0z3rjdbypeh1fsc-stock-price072470:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53z4042t0z3rzo3dwqpu1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-03072470072470KR7072470008우리산업홀딩스KOSDAQ2,310원-20원-0.86%2,255원2,415원2,255원16,1023759.4만원18,887,341주436.2억원
cmsea53zi042z0z3ru4hp9b79fsc-stock-price072710:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53zd042x0z3rcluwenaz1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-03072710072710KR7072710007농심홀딩스KOSPI89,600원0원0.00%89,600원90,800원88,800원4,5404억원4,637,790주4155.4억원
cmsea53zs04330z3r2dqfjamafsc-stock-price072770:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53zo04310z3rfguz8jcm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-03072770072770KR7072770001멤레이비티KOSDAQ790원8원1.02%751원825원748원138,7111억원41,512,098주327.9억원
cmsea540204370z3reglxkc1dfsc-stock-price072870:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53zy04350z3r9puwt1p11
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-03072870072870KR7072870009메가스터디KOSDAQ12,860원-90원-0.69%12,950원12,950원12,690원17,9642.2억원11,920,959주1533억원
cmsea540d043b0z3rs551m8xpfsc-stock-price072950:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea540804390z3rznwcvejx1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-03072950072950KR7072950009빛샘전자KOSDAQ7,180원130원1.84%7,050원7,530원6,930원134,5889.7억원8,052,610주578.1억원
cmsea540o043f0z3rqofm5fssfsc-stock-price072990:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea540j043d0z3russ6wfo31
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-03072990072990KR7072990005에이치시티KOSDAQ3,295원50원1.54%3,260원3,450원3,085원19,3496337.2만원14,498,206주477.7억원
cmsea540x043j0z3rpylmv6o2fsc-stock-price073010:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea540t043h0z3rp52j9ca81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-03073010073010KR7073010001케이에스피KOSDAQ2,405원-70원-2.83%2,415원2,525원2,380원107,3232.6억원40,191,250주966.5억원
cmsea5418043n0z3ru90i035vfsc-stock-price073110:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5413043l0z3ra1abhw561
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-03073110073110KR7073110009엘엠에스KOSDAQ4,905원215원4.58%4,720원4,915원4,720원587285.2만원8,895,755주436.3억원
cmsea541i043r0z3rbr54ilu3fsc-stock-price073190:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea541d043p0z3rebwnn6yd1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-03073190073190KR7073190001듀오백KOSDAQ1,087원146원15.52%984원1,214원941원191,6592.1억원11,968,040주130억원
cmsea541s043v0z3ro46ynzbsfsc-stock-price073240:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea541n043t0z3rspnihoed1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-03073240073240KR7073240004금호타이어KOSPI6,660원-630원-8.64%7,100원7,490원6,580원5,818,028402.4억원287,260,287주1.9조원
cmsea5422043z0z3rn1xmi818fsc-stock-price073490:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea541x043x0z3rely9fp6j1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-03073490073490KR7073490005LIG아큐버KOSDAQ28,700원2,200원8.30%26,900원29,500원26,400원80,83422.9억원7,603,846주2182.3억원
cmsea542c04430z3r6fradyrufsc-stock-price073540:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea542704410z3rdo93p4oq1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-03073540073540KR7073540007에프알텍KOSDAQ2,165원125원6.13%2,040원2,200원2,020원60,6771.2억원11,400,000주246.8억원
cmsea542n04470z3rrikuwsdofsc-stock-price073560:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea542h04450z3rr2goruxs1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-03073560073560KR7073560005우리손에프앤지KOSDAQ1,475원-17원-1.14%1,463원1,492원1,463원27,3364028.7만원69,237,643주1021.2억원
cmsea542w044b0z3rv0zd6sz8fsc-stock-price073570:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea542r04490z3r7md336k11
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-03073570073570KR7073570004리튬포어스KOSDAQ1,545원25원1.64%1,520원1,554원1,488원19,9693069.2만원12,037,328주185.9억원
cmsea5436044f0z3rllqmlmacfsc-stock-price073640:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5432044d0z3rscvx2vot1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-03073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsea543h044j0z3rhhm679m2fsc-stock-price074430:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea543c044h0z3rhflaq6we1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-03074430074430KR7074430000아미노로직스KOSDAQ1,009원7원0.70%1,002원1,034원999원122,2761.2억원88,140,322주889.3억원
cmsea543s044n0z3r2r7yn6rxfsc-stock-price074600:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea543n044l0z3rjhhbyy981
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-03074600074600KR7074600008원익QnCKOSDAQ25,550원850원3.44%24,300원26,900원24,250원269,58069.5억원26,288,000주6716.5억원
cmsea5441044r0z3rzvni17mtfsc-stock-price074610:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea543x044p0z3ry6sa4gsy1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-03074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsea544b044v0z3rjk8r6rbofsc-stock-price075130:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5447044t0z3r5iu2482b1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-03075130075130KR7075130005플랜티넷KOSDAQ2,030원33원1.65%1,997원2,035원1,976원35,9837214.6만원16,122,320주327.2억원
cmsea544n044z0z3rt0cr03j1fsc-stock-price075180:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea544h044x0z3rypxl5m3l1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-03075180075180KR7075180000새론오토모티브KOSPI2,950원20원0.68%2,980원3,005원2,910원5,2851567.5만원19,200,000주566.4억원
cmsea544w04530z3r84lees9xfsc-stock-price075580:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea544s04510z3rh3gtnncb1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-03075580075580KR7075580001세진중공업KOSPI9,930원-190원-1.88%9,900원10,190원9,630원140,57214억원56,849,456주5645.1억원
cmsea545604570z3r7lx0tn9hfsc-stock-price075970:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea545204550z3rsata7bw61
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-03075970075970KR7075970004동국알앤에스KOSDAQ1,562원21원1.36%1,541원1,590원1,504원10,3761616.4만원18,400,000주287.4억원
cmsea545i045b0z3rrwn05b5bfsc-stock-price076080:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea545c04590z3rqwnl982z1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-03076080076080KR7076080001웰크론한텍KOSDAQ1,009원44원4.56%965원1,009원964원54,1425362.3만원22,594,156주227.9억원
cmsea545s045f0z3rartjfgmkfsc-stock-price076340:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea545n045d0z3roo22icwr1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-03076340076340KR7076340009지에이이노더스KONEX4,395원195원4.64%4,200원4,395원4,200원28,595원4,871,460주214.1억원
cmsea5461045j0z3rnx3050rtfsc-stock-price076610:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea545x045h0z3rgzlyhxgc1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-03076610076610KR7076610005해성옵틱스KOSDAQ1,018원20원2.00%1,003원1,050원977원770,2567.8억원59,236,180주603억원
cmsea546b045n0z3rhebmibilfsc-stock-price077360:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5467045l0z3r8ooapi2k1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-03077360077360KR7077360006덕산하이메탈KOSDAQ8,900원140원1.60%8,460원9,550원8,410원647,77858.9억원45,437,002주4043.8억원
cmsea546m045r0z3raqgt6m6mfsc-stock-price077500:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea546i045p0z3rj11txmiu1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-03077500077500KR7077500007유니퀘스트KOSPI4,960원80원1.64%4,840원5,170원4,760원62,5893.1억원21,600,102주1071.3억원
cmsea546w045v0z3ras2rppkzfsc-stock-price077970:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea546s045t0z3rqusvjun11
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-03077970077970KR7077970002STX엔진KOSPI23,050원0원0.00%22,800원23,750원21,950원136,05731.3억원40,148,063주9254.1억원
cmsea5477045z0z3ru8cl4185fsc-stock-price078000:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea5473045x0z3r92wutuo41
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-03078000078000KR7078000007텔코웨어KOSPI12,440원140원1.14%12,250원12,480원12,240원702866.5만원9,240,077주1149.4억원
cmsea547h04630z3rp9hzau6rfsc-stock-price078020:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea547e04610z3rcayaqobx1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-03078020078020KR7078020005LS증권KOSDAQ6,170원-110원-1.75%6,360원6,370원5,840원76,7464.7억원55,481,190주3423.1억원
cmsea547r04670z3ralfdgvy5fsc-stock-price078070:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea547o04650z3rlxlsh99p1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-03078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,490원140원1.68%8,360원8,670원8,210원22,4851.9억원17,058,843주1448.2억원
74,681건 중 10,651–10,700← 이전214 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬