Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y428201rk10b5bh55dfw8fsc-stock-price004980:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y427x01rg10b5jqc28kkl1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-08004980004980KR7004980009성신양회KOSPI8,030원-100원-1.23%8,090원8,150원7,910원46,8093.7억원24,516,073주1968.6억원
cmv5y42a001sj10b53sxi36rrfsc-stock-price005030:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y429t01sf10b5epyjhjq41
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-10-08005030005030KR7005030002부산주공KOSPI18원-7원-28.00%24원28원16원18,549,9503.9억원92,782,988주16.7억원
cmv5y42aa01sp10b570cr5o7jfsc-stock-price005070:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y42a601sm10b5ezq8v31d1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-08005070005070KR7005070008코스모신소재KOSPI46,250원-150원-0.32%46,800원47,850원46,100원142,40066.9억원33,214,571주1.5조원
cmv5y42aw01t010b5j4px7gnqfsc-stock-price005110:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y42ar01sw10b5a0v3voea1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-10-08005110005110KR7005110002한창KOSPI52원-6원-10.34%61원61원47원4,524,2072.3억원21,106,407주10.9억원
cmv5y42bh01tb10b5jz597bkefsc-stock-price005180:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:29cmv5y42bb01t810b5u94s5hza1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-08005180005180KR7005180005빙그레KOSPI87,900원-700원-0.79%88,300원88,800원86,200원16,82614.7억원8,841,801주7771.9억원
cmv5y42c001tm10b5i1ewytmzfsc-stock-price005257:202610082026-10-08dayperiod2026-10-13 09:31:292026-10-13 09:31:30cmv5y42bw01tk10b5ooajziyd1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-08005257005257KR7005252002녹십자홀딩스2우KOSPI18,000원-750원-4.00%18,000원18,000원17,550원407729.6만원845,990주152.2억원
cmv5y42ca01tr10b5g7z9h2bvfsc-stock-price005290:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42c501tp10b5og52jyzx1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-08005290005290KR7005290002동진쎄미켐KOSDAQ51,200원200원0.39%51,200원52,000원50,300원435,326223.1억원50,970,126주2.6조원
cmv5y42cv01u210b5z6cf0l46fsc-stock-price005305:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42cq01u010b56y4sp9kn1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-08005305005305KR7005301007롯데칠성우KOSPI65,700원-300원-0.45%66,200원66,200원65,100원3552324.2만원775,310주509.3억원
cmv5y42dh01ud10b5dpzmul90fsc-stock-price005360:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42dc01ub10b5el9ng3an1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-08005360005360KR7005360003모나미KOSPI1,086원52원5.03%1,059원1,263원1,047원2,340,20827억원18,897,307주205.2억원
cmv5y42fa01ve10b531krlf0afsc-stock-price005430:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42f601va10b5unc9u96g1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-08005430005430KR7005430004한국공항KOSPI95,100원-500원-0.52%96,100원96,800원94,400원5,0054.7억원3,166,355주3011.2억원
cmv5y42gw01w910b5h655tz8bfsc-stock-price005610:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42gq01w510b5mcl1zdra1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-08005610005610KR7005610001삼립KOSPI40,150원-950원-2.31%41,250원41,250원40,100원3,2431.3억원8,629,009주3464.5억원
cmv5y42h801wf10b5lbjttamjfsc-stock-price005670:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42h301wd10b5jmbu54qt1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-08005670005670KR7005670005푸드웰KOSDAQ6,170원20원0.33%6,200원6,200원6,110원7,5104609만원10,000,000주617억원
cmv5y42hn01wl10b5iz0wz0u9fsc-stock-price005680:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42hf01wi10b5sgvyixxq1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-08005680005680KR7005680004삼영전자KOSPI12,450원-50원-0.40%12,450원12,620원12,120원31,4793.9억원20,000,000주2490억원
cmv5y42iw01x810b5kr1wqgjnfsc-stock-price005725:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42it01x610b5k2oajder1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-08005725005725KR7005721006넥센우KOSPI4,490원0원0.00%4,500원4,500원4,450원3,0041347.4만원3,600,600주161.6억원
cmv5y42j801xe10b57sf6tpfafsc-stock-price005740:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42j201xb10b51ickhtxo1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-08005740005740KR7005740006크라운해태홀딩스KOSPI5,080원-140원-2.68%5,260원5,260원5,060원13,2276757.3만원14,847,347주754.2억원
cmv5y42jj01xk10b5cju1l09ffsc-stock-price005745:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42jd01xh10b557bx9oo41
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-08005745005745KR7005741004크라운해태홀딩스우KOSPI5,090원90원1.80%5,010원5,090원4,960원12160.3만원600,726주30.5억원
cmv5y42ju01xq10b5k69jvie7fsc-stock-price005750:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42jp01xn10b5iovolf251
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-08005750005750KR7005750005대림바스KOSPI4,260원30원0.71%4,230원4,295원4,210원22,7159668.6만원16,592,240주706.8억원
cmv5y42kz01y810b586djh0nsfsc-stock-price005820:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42ks01y510b51jykgi7p1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-08005820005820KR7005820006원림KOSPI14,400원-20원-0.14%14,410원14,910원14,400원9111321.2만원2,297,970주330.9억원
cmv5y42lm01yl10b57jz7a6ghfsc-stock-price005850:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42lg01yi10b5cs8vwkl81
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-10-08005850005850KR7005850003에스엘KOSPI50,300원-600원-1.18%50,600원50,900원49,950원66,60233.4억원46,448,520주2.3조원
cmv5y42ly01yr10b5m8u775bzfsc-stock-price005860:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42lt01yp10b5iasxq4pa1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-10-08005860005860KR7005860002한일사료KOSDAQ2,295원-15원-0.65%2,335원2,340원2,275원238,3285.4억원39,403,685주904.3억원
cmv5y42m801yx10b51bs9ziidfsc-stock-price005870:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42m301yu10b521l66pe01
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-08005870005870KR7005870001휴니드KOSPI4,275원-125원-2.84%4,395원4,395원4,220원50,0882.1억원14,116,015주603.4억원
cmv5y42op020910b5o3ittfvhfsc-stock-price005965:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42ok020610b5kaphp6xx1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-10-08005965005965KR7005961008동부건설우KOSPI17,100원0원0.00%17,100원17,100원17,100원4271.8만원225,732주38.6억원
cmv5y42p0020f10b5jjl4z7p9fsc-stock-price005990:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42ow020d10b57g163ugt1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-08005990005990KR7005990007매일홀딩스KOSDAQ10,440원-220원-2.06%10,650원10,660원10,180원8,0378279.7만원13,298,304주1388.3억원
cmv5y42pa020l10b5zq9h2velfsc-stock-price006040:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42p6020j10b588iy5c051
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-08006040006040KR7006040000동원산업KOSPI34,850원-300원-0.85%35,000원35,200원34,700원32,77311.4억원44,140,819주1.5조원
cmv5y42gj01w210b5jea9nkftfsc-stock-price005500:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42gd01vz10b5hldk4gfb1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-08005500005500KR7005500004삼진제약KOSPI20,100원280원1.41%19,710원20,300원19,710원45,1159억원13,320,000주2677.3억원
cmv5y42k401xu10b5gxvllvcpfsc-stock-price005800:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42k001xt10b5w6e50oi01
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-08005800005800KR7005800008신영와코루KOSPI13,360원10원0.07%13,570원13,570원13,350원1,2451671.3만원9,000,000주1202.4억원
cmv5y42kl01y110b5c8y0acggfsc-stock-price005810:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42kf01xy10b52klrst4z1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-08005810005810KR7005810007풍산홀딩스KOSPI35,150원-150원-0.42%35,700원35,700원35,150원5,7492억원14,417,292주5067.6억원
cmv5y42oc020210b5j7zrv693fsc-stock-price005960:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42o801zy10b569ytwk4m1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-08005960005960KR7005960000동부건설KOSPI8,270원10원0.12%8,260원8,410원8,150원35,9162.9억원22,946,663주1897.6억원
cmv5y42qz021h10b586a7odtufsc-stock-price006120:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42qt021e10b5n2d9mp651
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-08006120006120KR7006120000SK디스커버리KOSPI70,800원-1,100원-1.53%71,400원73,000원70,600원34,61624.8억원17,413,751주1.2조원
cmv5y42rc021n10b5ek321j2zfsc-stock-price006125:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42r5021k10b526bgig0f1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-08006125006125KR7006121008SK디스커버리우KOSPI43,900원-300원-0.68%44,050원44,050원43,600원1,2695571.5만원1,231,705주540.7억원
cmv5y42rn021r10b5yo9ssdvwfsc-stock-price006140:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42rh021q10b5kx91bf2d1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-08006140006140KR7006140008피제이전자KOSDAQ5,700원-40원-0.70%5,740원5,950원5,520원375,72921.5억원14,865,000주847.3억원
cmv5y42s2021y10b5thn453j2fsc-stock-price006200:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42rv021v10b50g4rtm3r1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-08006200006200KR7006200000한국전자홀딩스KOSPI1,625원-4원-0.25%1,570원1,659원1,570원37,7596169.3만원9,360,627주152.1억원
cmv5y42sh022610b5j2yqsa2qfsc-stock-price006220:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42sb022310b5tplqk6dc1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-08006220006220KR7006220008제주은행KOSPI9,400원-240원-2.49%9,660원9,680원9,310원102,4489.6억원37,798,557주3553억원
cmv5y42sp022b10b592rufjkefsc-stock-price006260:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42sl022910b5nnmmpuq21
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-08006260006260KR7006260004LSKOSPI267,500원-12,500원-4.46%276,500원277,000원266,000원198,696535.9억원31,200,000주8.3조원
cmv5y42tb022o10b5ftyw4jd5fsc-stock-price006340:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42t6022k10b5xcz3gfv61
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-08006340006340KR7006340004대원전선KOSPI12,570원-380원-2.93%12,970원13,050원12,520원1,174,322149.1억원78,414,416주9856.6억원
cmv5y42uu023i10b5q3svuvczfsc-stock-price006405:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42up023g10b5df8j9kb41
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-08006405006405KR7006401004삼성SDI우KOSPI222,000원500원0.23%225,500원229,000원222,000원7,27916.4억원1,617,896주3591.7억원
cmv5y42v4023o10b5sdztu66xfsc-stock-price006490:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42uz023l10b50fi774k11
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-08006490006490KR7006490007프리티KOSPI1,400원-61원-4.18%1,461원1,489원1,375원42,3395988.1만원17,746,333주248.4억원
cmv5y42ve023t10b5y8pudp1wfsc-stock-price006570:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42v9023r10b5c1bvpjvx1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-08006570006570KR7006570006대림통상KOSPI1,950원113원6.15%1,895원1,950원1,804원34,2486525.5만원15,225,000주296.8억원
cmv5y42vq024010b5ez9vod4bfsc-stock-price006620:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42vm023x10b56b1telf61
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-08006620006620KR7006620009동구바이오제약KOSDAQ3,515원-85원-2.36%3,615원3,615원3,505원30,5011억원28,464,992주1000.5억원
cmv5y42xu025410b5ov27rattfsc-stock-price00680K:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y42xp025010b5zczsjc111——2026-10-0800680K—KR700680K019미래에셋증권2우BKOSPI9,700원-280원-2.81%9,920원9,950원9,670원178,62517.4억원127,271,150주1.2조원
cmv5y431l027b10b5hakpa09ffsc-stock-price0071M0:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y431f027710b5e3a90o241——2026-10-080071M0—KR70071M0002삼성스팩11호KOSDAQ2,005원8원0.40%1,997원2,010원1,997원15,3833083.8만원5,760,000주115.4억원
cmv5y432b027o10b516xri489fsc-stock-price007280:202610082026-10-08dayperiod2026-10-13 09:31:302026-10-13 09:31:30cmv5y4326027k10b5hcy5gc3j1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-08007280007280KR7007280001한국특강KOSPI2,345원80원3.53%2,315원2,535원2,250원42,8441억원28,646,540주671.7억원
cmv5y4342028n10b52ebacipsfsc-stock-price007390:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y433y028l10b5fyzp8bcv1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-08007390007390KR7007390008네이처셀KOSDAQ24,550원-150원-0.61%24,700원24,900원24,100원185,29445.4억원64,435,056주1.5조원
cmv5y434n028z10b5b1h67ey5fsc-stock-price007530:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y434k028x10b531jr819x1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-08007530007530KR7007530009와이엠KOSDAQ1,814원1원0.06%1,813원1,845원1,802원33,8676164.1만원22,254,231주403.6억원
cmv5y4359029b10b5hhbgasb9fsc-stock-price007570:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y4354029910b583oz0eiw1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-08007570007570KR7007570005일양약품KOSPI7,950원-150원-1.85%8,100원8,100원7,910원23,7331.8억원19,085,664주1517.3억원
cmv5y4363029m10b5spurs37ofsc-stock-price007590:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y435v029l10b557ne6jlq1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-08007590007590KR7007590003동방아그로KOSPI5,540원0원0.00%5,510원5,570원5,510원359198.7만원13,617,577주754.4억원
cmv5y436p029y10b5ad8en0x3fsc-stock-price007660:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y436k029v10b56lq7u69p1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-08007660007660KR7007660004이수페타시스KOSPI125,500원3,500원2.87%122,600원129,300원119,800원1,660,0172097.1억원73,409,219주9.2조원
cmv5y439d02bf10b5zr3ofprlfsc-stock-price007820:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y439402bb10b5iaw27wig1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-08007820007820KR7007820004엠엑스로보틱스KOSDAQ3,350원-105원-3.04%3,465원3,510원3,310원75,4472.5억원23,323,419주781.3억원
cmv5y43cr02db10b5839vgpaxfsc-stock-price008370:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43cm02d910b5bx6llq1f1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-08008370008370KR7008370009원풍KOSDAQ5,200원-70원-1.33%5,270원5,270원5,170원9,1594750.2만원12,000,000주624억원
cmv5y43d102dh10b58rmdw8aafsc-stock-price008420:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43cv02de10b50u8jg5661
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-08008420008420KR7008420002문배철강KOSPI2,045원-20원-0.97%2,070원2,075원2,040원32,7656699.5만원20,503,505주419.2억원
140,690건 중 106,901–106,950← 이전2139 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬