Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y46kp046d10b5639dvbpjfsc-stock-price032860:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46kk046a10b5ao1po6gp1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-08032860032860KR7032860009더라미KOSDAQ3,800원650원20.63%3,265원3,880원3,260원92,2823.3억원8,079,172주307억원
cmv5y46l7046p10b55gl6q8zifsc-stock-price032960:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46l3046l10b5dusxc56v1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-08032960032960KR7032960007동일기연KOSDAQ2,620원-40원-1.50%2,845원2,845원2,580원60,3341.6억원17,592,975주460.9억원
cmv5y46ll046w10b5eredaubsfsc-stock-price033050:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46lg046u10b5uyjlzc2g1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-08033050033050KR7033050006제이엠아이KOSDAQ802원-4원-0.50%808원819원799원9,594769.3만원31,839,328주255.3억원
cmv5y46lt047110b5dc3hj32rfsc-stock-price033100:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46lp046z10b50wgc3kkn1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-08033100033100KR7033100009제룡전기KOSDAQ48,350원-800원-1.63%49,350원49,600원47,950원74,76936.2억원16,062,409주7766.1억원
cmv5y46md047e10b5jvvjwwfkfsc-stock-price033160:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46m8047a10b55l4p231o1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-08033160033160KR7033160003엠케이전자KOSDAQ19,860원-390원-1.93%20,400원20,900원19,200원1,540,714309.7억원24,564,058주4878.4억원
cmv5y46n0047r10b5eteexbmzfsc-stock-price033200:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ms047n10b579xozf8f1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-08033200033200KR7033200007모아텍KOSDAQ2,440원5원0.21%2,435원2,480원2,360원1,786427.2만원9,204,529주224.5억원
cmv5y46nb047x10b5iuyy15p0fsc-stock-price033230:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46n7047v10b5og2z0fhs1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-08033230033230KR7033230004인성정보KOSDAQ1,111원-8원-0.71%1,129원1,130원1,083원197,9372.1억원50,515,380주561.2억원
cmv5y46nl048310b52bggmk3dfsc-stock-price033240:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ng048010b50ajvjmxl1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-08033240033240KR7033240003자화전자KOSPI27,000원-450원-1.64%27,300원27,400원26,650원77,76520.9억원21,605,502주5833.4억원
cmv5y46ny048a10b5sucphxlofsc-stock-price033250:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46nu048810b54z9pszym1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-08033250033250KR7033250002체시스KOSPI3,975원-30원-0.75%4,050원4,060원3,970원17,8937157.7만원6,400,000주254.4억원
cmv5y46o8048g10b5crs49hkgfsc-stock-price033270:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46o3048d10b5857kyemx1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-08033270033270KR7033270000유나이티드제약KOSPI17,860원-110원-0.61%18,020원18,020원17,720원10,7881.9억원15,910,775주2841.6억원
cmv5y46r304a310b531ntyuzdfsc-stock-price033780:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46qw049y10b5ynywduyf1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-08033780033780KR7033780008KT&GKOSPI177,400원-2,200원-1.22%178,600원180,800원177,400원209,873373.6억원103,810,456주18.4조원
cmv5y46rd04a910b5gdydfssyfsc-stock-price033790:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46r804a610b5t30dfzt71
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-08033790033790KR7033790007피노KOSDAQ11,580원1,700원17.21%10,030원11,600원9,850원6,705,526746억원86,012,953주9960.2억원
cmv5y46rl04af10b59nl9cjglfsc-stock-price033830:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46rh04ac10b569bnv51g1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-08033830033830KR7033830001티비씨KOSDAQ1,694원-10원-0.59%1,698원1,714원1,675원13,1172228.2만원18,907,130주320.2억원
cmv5y46rz04al10b53o3rxxtzfsc-stock-price033920:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46rs04ai10b5vklwrf3y1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-08033920033920KR7033920000무학KOSPI7,290원-10원-0.14%7,300원7,410원7,260원19,5581.4억원28,500,000주2077.6억원
cmv5y46ha044f10b595v1nqf5fsc-stock-price032560:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46h6044d10b57s2lhaul1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-08032560032560KR7032560005황금에스티KOSPI5,540원-30원-0.54%5,570원5,570원5,440원21,9561.2억원17,000,000주941.8억원
cmv5y46if045310b5zla8z7x2fsc-stock-price032680:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46i9044z10b5fm5oeyz41
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-08032680032680KR7032680001소프트센KOSDAQ1,010원11원1.10%990원1,055원979원117,8831.1억원23,055,881주232.8억원
cmv5y46ip045910b5vhphb87ofsc-stock-price032685:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46il045610b516kn79i01
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-08032685032685KR7032681009소프트센우KOSDAQ6,150원-80원-1.28%6,500원7,810원6,150원11,1397755만원71,362주4.3억원
cmv5y46iz045f10b524vxo4kafsc-stock-price032750:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46iu045c10b5ln3aiit41
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-08032750032750KR7032750002삼진KOSDAQ2,900원-10원-0.34%2,910원2,910원2,890원2,491722.1만원9,031,122주261.9억원
cmv5y46ol048m10b5b7h4cz98fsc-stock-price033290:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46og048k10b5cs7cjl6a1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-08033290033290KR7033290008로젠KOSDAQ1,560원39원2.56%1,532원1,568원1,530원60,2139365.4만원56,156,301주876억원
cmv5y46ot048r10b5kr836mwhfsc-stock-price033310:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46op048p10b5ogcglxbp1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-08033310033310KR7033310004엠투엔KOSDAQ1,414원-25원-1.74%1,420원1,431원1,395원47,4516660.4만원39,972,456주565.2억원
cmv5y46p7048y10b507zocl7xfsc-stock-price033320:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46p2048w10b53yzpgpk81
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-08033320033320KR7033320003제이씨현시스템KOSDAQ3,085원-50원-1.59%3,135원3,135원3,080원13,4784174만원19,114,432주589.6억원
cmv5y46pe049410b5oqe7c5c1fsc-stock-price033340:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46pb049110b568nyojoy1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-08033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmv5y46po049910b5fbr1b7u7fsc-stock-price033500:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46pk049710b5ixmkc8h61
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-08033500033500KR7033500000동성화인텍KOSDAQ15,210원-450원-2.87%15,740원15,750원15,040원76,96811.7억원29,989,494주4561.4억원
cmv5y46xc04dm10b5wlcai7s2fsc-stock-price035250:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46x604di10b5emfoo7zo1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-08035250035250KR7035250000강원랜드KOSPI14,190원-140원-0.98%14,260원14,330원14,190원316,35745억원213,940,500주3조원
cmv5y46xz04dz10b5erpegsiofsc-stock-price035420:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46xt04dv10b54w0t4szu1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-08035420035420KR7035420009NAVERKOSPI183,800원-5,200원-2.75%188,300원188,400원183,100원926,7861703.9억원152,094,369주27.9조원
cmv5y46y904e510b52y0ih52zfsc-stock-price035460:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46y404e210b5lway5fxe1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-08035460035460KR7035460005기산텔레콤KOSDAQ2,480원-140원-5.34%2,625원2,630원2,475원196,3184.9억원14,920,340주370억원
cmv5y46yj04eb10b5a53wqkiofsc-stock-price035510:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46yf04e810b5wii95q451
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-08035510035510KR7035510007신세계 I&CKOSPI14,800원-320원-2.12%15,360원15,360원14,670원76,77611.4억원13,980,900주2069.1억원
cmv5y470l04fg10b54wjhlvwpfsc-stock-price035890:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y470h04fd10b5pvgl53591
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-08035890035890KR7035890003서희건설KOSDAQ2,100원-45원-2.10%2,160원2,185원2,100원199,2304.2억원207,588,536주4359.3억원
cmv5y478704jv10b5s8wf6udifsc-stock-price036810:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y478204jr10b5rtcmzax91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-08036810036810KR7036810000에프에스티KOSDAQ33,850원-650원-1.88%34,550원35,150원33,500원100,67634.4억원21,649,789주7328.4억원
cmv5y478k04k210b545ys8ccifsc-stock-price036830:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y478f04k010b5a4ark6ak1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-08036830036830KR7036830008솔브레인홀딩스KOSDAQ49,600원2,450원5.20%48,600원51,500원47,500원151,92175.8억원20,503,981주1조원
cmv5y478t04k810b5dz2csw5vfsc-stock-price036890:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y478p04k510b581mpr5ib1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-08036890036890KR7036890002진성티이씨KOSDAQ10,600원-630원-5.61%11,200원11,200원10,600원118,30212.7억원22,032,623주2335.4억원
cmv5y479204kd10b56hqyc1pffsc-stock-price036930:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y478y04kb10b53jrojm151
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-08036930036930KR7036930006주성엔지니어링KOSDAQ267,500원20,000원8.08%252,500원278,500원245,000원3,845,4831조원46,481,121주12.4조원
cmv5y479b04kj10b5m8naxhpxfsc-stock-price037030:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y479604kg10b5dlzv6g1n1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-08037030037030KR7037030004파워넷KOSDAQ3,830원-120원-3.04%3,980원3,980원3,800원250,6319.6억원25,512,992주977.1억원
cmv5y479l04kp10b59wl7pyngfsc-stock-price037070:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y479g04km10b524fqcdnc1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-08037070037070KR7037070000파세코KOSDAQ6,930원120원1.76%6,780원6,930원6,780원88,0026억원20,000,000주1386억원
cmv5y479u04kv10b56aguiuilfsc-stock-price037230:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y479p04ks10b5gx5xmzkc1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-08037230037230KR7037230000한국팩키지KOSDAQ1,336원6원0.45%1,330원1,336원1,321원24,2683236.1만원29,800,327주398.1억원
cmv5y47a304l010b5urosxvhtfsc-stock-price037270:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y479y04ky10b5v86kz1ja1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-08037270037270KR7037270006YG PLUSKOSPI3,070원-85원-2.69%3,155원3,180원3,045원110,6803.4억원63,663,110주1954.4억원
cmv5y47ac04l510b5acw8ag0xfsc-stock-price037330:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47a804l310b55mvkc1l41
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-08037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmv5y47aq04lb10b56n3e16mkfsc-stock-price037350:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y47aj04l910b501ku74t81
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-08037350037350KR7037350006성도이엔지KOSDAQ8,420원50원0.60%8,470원8,550원8,200원136,88711.4억원15,210,000주1280.6억원
cmv5y46sb04ar10b5gipqrrq9fsc-stock-price034020:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46s704ao10b5sh73ujkb1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-08034020034020KR7034020008두산에너빌리티KOSPI78,000원-2,500원-3.11%79,600원79,600원75,200원4,584,3273517.1억원640,561,146주49.9조원
cmv5y46ue04bx10b5nhh2d448fsc-stock-price03473K:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46u804bt10b54yl76uue1——2026-10-0803473K—KR703473K016SK우KOSPI367,500원-6,500원-1.74%374,000원374,000원364,000원1,3244.8억원566,135주2080.5억원
cmv5y46uq04c310b5mz5aaeuafsc-stock-price034810:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46uk04c010b5qdtzd7nj1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-08034810034810KR7034810002해성산업KOSDAQ5,850원-20원-0.34%5,900원5,930원5,820원2,6331542.4만원31,580,152주1847.4억원
cmv5y46v204cb10b5wsk9gyu2fsc-stock-price03481K:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46uy04c810b5r3d9xqde1——2026-10-0803481K—KR703481K019해성산업1우KOSDAQ5,860원0원0.00%5,860원5,860원5,800원12170.2만원1,377,453주80.7억원
cmv5y46vc04ch10b570lyvli4fsc-stock-price034830:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46v804ce10b5944wokxv1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-08034830034830KR7034830000한국토지신탁KOSPI1,113원-5원-0.45%1,113원1,118원1,106원183,8532억원252,489,230주2810.2억원
cmv5y46vk04cm10b5iyy8ruwvfsc-stock-price034940:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46vg04ck10b537kyurl81
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-08034940034940KR7034940007조아제약KOSDAQ2,570원-105원-3.93%2,745원2,745원2,530원61,9961.5억원6,195,965주159.2억원
cmv5y46vt04cr10b50lyd7f3yfsc-stock-price034950:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46vp04cp10b5jg4p8eth1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-08034950034950KR7034950006한국기업평가KOSDAQ103,500원100원0.10%103,400원104,000원103,200원6746975.1만원4,540,514주4699.4억원
cmv5y46wc04d310b5g6ew3ijlfsc-stock-price035080:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46w804d110b5ygobm8kb1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-08035080035080KR7035080001그래디언트KOSDAQ11,590원100원0.87%11,450원11,890원11,420원42,1514.8억원11,174,129주1295억원
cmv5y46wl04d710b54gp5riumfsc-stock-price035150:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46wg04d610b5yl8hvu2f1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-08035150035150KR7035150002백산KOSPI10,340원-40원-0.39%10,380원10,490원10,240원15,6001.6억원19,771,079주2044.3억원
cmv5y46wx04de10b5ddb9t9l4fsc-stock-price035200:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46ws04dc10b5kzngdnf51
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-08035200035200KR7035200005프럼파스트KOSDAQ2,545원25원0.99%2,500원2,595원2,500원16,9664292.1만원9,219,981주234.6억원
cmv5y46yu04eh10b54ybbq49pfsc-stock-price035600:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y46yo04ed10b5x98zypu91
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-08035600035600KR7035600006KG이니시스KOSDAQ9,710원40원0.41%9,710원9,730원9,600원18,5171.7억원27,554,434주2675.5억원
cmv5y46z504en10b5jbg7n5dyfsc-stock-price035610:202610082026-10-08dayperiod2026-10-13 09:31:362026-10-13 09:31:36cmv5y46z104el10b512qr6n871
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-08035610035610KR7035610005솔본KOSDAQ4,965원85원1.74%4,810원4,980원4,765원93,6134.6억원27,345,997주1357.7억원
140,690건 중 106,851–106,900← 이전2138 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬