Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4bjl06m110b546lvhg5qfsc-stock-price090410:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4bjh06lz10b5k8vs5ta31
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-08090410090410KR7090410002덕신이피씨KOSDAQ3,305원-20원-0.60%3,390원3,390원3,285원4,2411400.8만원9,216,819주304.6억원
cmv5y4bjt06m510b594macmwxfsc-stock-price090430:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4bjp06m310b5p78s3rbd1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-08090430090430KR7090430000아모레퍼시픽KOSPI135,900원-2,600원-1.88%136,400원138,900원132,500원199,873269.2억원58,492,759주7.9조원
cmv5y4bk306m910b5rscr1ol6fsc-stock-price090435:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4bjy06m710b5mvcd5jnw1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-08090435090435KR7090431008아모레퍼시픽우KOSPI39,100원-1,050원-2.62%40,850원40,850원38,600원12,9005억원10,557,830주4128.1억원
cmv5y4bkd06md10b50ang2evkfsc-stock-price090460:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4bk806mb10b5m95isf331
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-08090460090460KR7090460007비에이치KOSPI21,600원-600원-2.70%22,100원22,300원21,200원506,153110.1억원33,711,538주7281.6억원
cmv5y4bkp06mh10b5xp4duzwvfsc-stock-price090470:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4bkk06mg10b5q8zhx5yq1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-08090470090470KR7090470006제이스로보틱스KOSDAQ4,135원115원2.86%4,015원4,200원3,975원27,9801.1억원17,476,594주722.6억원
cmv5y4bky06ml10b54h2fuvgsfsc-stock-price090710:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4bku06mj10b5fiidicyp1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-08090710090710KR7090710005휴림로봇KOSDAQ6,090원-190원-3.03%6,280원6,350원6,040원956,14558.2억원119,559,029주7281.1억원
cmv5y4bl806mp10b5gi8uqcghfsc-stock-price090850:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4bl306mn10b5qdo4csoq1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-08090850090850KR7090850009현대이지웰KOSDAQ4,820원-95원-1.93%4,910원4,910원4,815원45,4442.2억원22,477,903주1083.4억원
cmv5y4bli06mt10b5uvrk9pavfsc-stock-price091120:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bld06mr10b57w8l08i81
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-08091120091120KR7091120006이엠텍KOSDAQ5,940원140원2.41%5,860원5,990원5,700원42,6822.5억원17,132,936주1017.6억원
cmv5y4blt06mx10b5k92czvzhfsc-stock-price091340:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4blo06mv10b5475v254n1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-08091340091340KR7091340000S&K폴리텍KOSDAQ2,735원125원4.79%2,610원2,760원2,610원48,5561.3억원11,703,721주320억원
cmv5y4bm106n110b50uhn6fcvfsc-stock-price091440:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4blx06mz10b54k1xb1bj1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-08091440091440KR7091440008한울소재과학KOSDAQ2,765원-5원-0.18%2,770원2,770원2,670원131,7873.5억원36,952,332주1021.7억원
cmv5y4bmc06n510b5f880fg5wfsc-stock-price091580:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bm706n310b5ywg1g2i61
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-08091580091580KR7091580001상신이디피KOSDAQ25,500원950원3.87%25,100원26,200원24,800원523,506134.4억원13,328,219주3398.6억원
cmv5y4bmm06n910b5nlor45a1fsc-stock-price091590:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bmi06n710b552dwydfr1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-08091590091590KR7091590000남화토건KOSDAQ5,540원-60원-1.07%5,670원5,700원5,430원94,0445.2억원11,740,000주650.3억원
cmv5y4bmz06nd10b53gjvy18hfsc-stock-price091700:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bms06nb10b50j7a72g31
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-08091700091700KR7091700005파트론KOSDAQ5,150원-40원-0.77%5,240원5,250원5,080원144,9447.4억원50,000,000주2575억원
cmv5y4bn806nh10b58ef1mukofsc-stock-price091810:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bn406nf10b5yedod1561
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-08091810091810KR7091810002트리니티항공KOSPI2,590원-20원-0.77%2,630원2,650원2,580원25,3436583.7만원102,106,091주2644.5억원
cmv5y4bnj06nl10b51obf8l3lfsc-stock-price091970:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bne06nj10b54igb9ajb1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-08091970091970KR7091970004LSK아이로봇KOSDAQ3,670원95원2.66%3,500원3,785원3,340원33,1221.1억원7,534,780주276.5억원
cmv5y4bny06nq10b56lktjwaufsc-stock-price092040:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bns06no10b5f26qd7sl1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-08092040092040KR7092040005아미코젠KOSDAQ986원-14원-1.40%1,000원1,010원971원136,3601.3억원70,655,387주696.6억원
cmv5y4bo806nu10b555e78lkbfsc-stock-price092070:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bo306ns10b5wgpyst6j1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-08092070092070KR7092070002디엔에프KOSDAQ15,530원1,000원6.88%14,680원15,960원14,650원119,04118.3억원11,571,858주1797.1억원
cmv5y4bog06ny10b5jo6ub7gffsc-stock-price092130:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4boc06nw10b5fg3xta5d1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-08092130092130KR7092130004이크레더블KOSDAQ14,200원10원0.07%14,190원14,260원14,120원2,9274152.5만원12,043,600주1710.1억원
cmv5y4boq06o210b5d53qx2vgfsc-stock-price092190:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bol06o010b558lznrys1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-08092190092190KR7092190008서울바이오시스KOSDAQ8,290원290원3.63%8,040원8,410원7,850원93,9217.6억원45,868,383주3802.4억원
cmv5y4bp006o610b5pr0n4vvafsc-stock-price092200:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bov06o410b5eedsqoe71
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-08092200092200KR7092200005디아이씨KOSPI5,770원60원1.05%5,720원5,780원5,620원190,40210.8억원38,888,569주2243.8억원
cmv5y4bpa06oa10b57y3ujzqnfsc-stock-price092220:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bp606o810b5itabscro1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-08092220092220KR7092220003KECKOSPI3,105원15원0.49%3,090원3,210원3,045원285,2868.9억원40,152,628주1246.7억원
cmv5y4bpm06oe10b59pymwb99fsc-stock-price092230:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bpg06oc10b58tdk5cgr1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-08092230092230KR7092230002KPX홀딩스KOSPI95,600원-100원-0.10%95,400원96,700원95,400원9168789.3만원3,948,809주3775억원
cmv5y4bpv06oi10b5hibawzc8fsc-stock-price092300:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4bpq06og10b5brfxddwk1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-08092300092300KR7092300003현우산업KOSDAQ2,770원20원0.73%2,710원2,790원2,690원54,7941.5억원20,149,871주558.1억원
cmv5y4c3106u310b5dbl6y9a7fsc-stock-price097230:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c2w06u110b5dbmpx13w1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-08097230097230KR7097230007HJ중공업KOSPI14,280원-590원-3.97%14,810원14,870원14,280원229,52633억원90,295,344주1.2조원
cmv5y4c3906u710b5u5ygmwvffsc-stock-price097520:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c3506u510b53tnojduv1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-08097520097520KR7097520001엠씨넥스KOSPI18,890원-280원-1.46%19,220원19,260원18,810원28,4745.4억원17,401,500주3287.1억원
cmv5y4c3j06ub10b5o0c2ytw7fsc-stock-price097780:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c3e06u910b57bssh87p1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-08097780097780KR7097780001에코볼트KOSDAQ1,475원36원2.50%1,440원1,525원1,440원9,2581381.8만원20,293,089주299.3억원
cmv5y4c3q06uf10b5gnxqxgeyfsc-stock-price097800:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c3n06ud10b5h35gyu4p1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-08097800097800KR7097800007윈팩KOSDAQ3,640원80원2.25%3,560원3,850원3,545원1,277,88346.9억원27,290,045주993.3억원
cmv5y4c4006uj10b5nnn8xh62fsc-stock-price097870:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c3w06uh10b519yfi4eb1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-08097870097870KR7097870000효성오앤비KOSDAQ4,350원0원0.00%4,330원4,400원4,300원4,9412142.7만원8,490,000주369.3억원
cmv5y4c4a06un10b5dvsjk903fsc-stock-price097950:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c4506ul10b5ot2963lg1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-08097950097950KR7097950000CJ제일제당KOSPI183,700원1,200원0.66%181,300원185,700원181,300원69,982129억원15,054,186주2.7조원
cmv5y4c4l06ur10b5lb3jentdfsc-stock-price097955:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c4g06up10b5zwjod63l1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-08097955097955KR7097951008CJ제일제당 우KOSPI110,300원100원0.09%110,200원110,800원109,300원1,7471.9억원1,327,433주1464.1억원
cmv5y4c4u06uv10b582657718fsc-stock-price098070:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c4q06ut10b5vq4wyc011
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-08098070098070KR7098070006한텍KOSDAQ23,150원-900원-3.74%23,750원23,750원22,900원72,35516.7억원11,121,141주2574.5억원
cmv5y4c5406uz10b5att0urmmfsc-stock-price098120:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c4z06ux10b5oa1ul20p1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-08098120098120KR7098120009마이크로컨텍솔KOSDAQ58,500원-2,000원-3.31%60,500원61,100원58,200원102,49061억원8,312,766주4862.9억원
cmv5y4c5d06v310b5aolyhh44fsc-stock-price098460:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c5806v110b5lhvk6th71
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-08098460098460KR7098460009고영KOSDAQ37,500원1,300원3.59%36,250원39,850원36,000원4,182,1331582.6억원68,204,213주2.5조원
cmv5y4c5o06v710b5n45zm5yifsc-stock-price098660:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c5j06v510b534ye66yp1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-08098660098660KR7098660004에스티오KOSDAQ1,750원7원0.40%1,702원1,750원1,702원5,9441023.2만원12,500,976주218.7억원
cmv5y4c5w06vb10b5532jszjtfsc-stock-price099190:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c5s06v910b5xcy8ad8f1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-08099190099190KR7099190001아이센스KOSDAQ16,580원-120원-0.72%16,870원16,900원16,350원19,6033.2억원29,573,613주4903.3억원
cmv5y4c6606vf10b5zdkmracbfsc-stock-price099220:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c6206vd10b5tjqypftn1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-08099220099220KR7099220006SDNKOSDAQ5,350원50원0.94%5,180원5,390원5,180원10,6615671만원6,294,435주336.7억원
cmv5y4c6g06vj10b514s0gr1cfsc-stock-price099320:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c6b06vh10b5ytbkbd8v1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-08099320099320KR7099320004쎄트렉아이KOSDAQ68,600원-6,600원-8.78%75,300원75,900원68,600원98,36769.5억원10,951,278주7512.5억원
cmv5y4c6v06vn10b547ap5g5zfsc-stock-price099390:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c6m06vl10b5ic7ehq6x1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-08099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,600원-55원-1.50%3,655원3,690원3,555원17,1516218.2만원8,208,283주295.4억원
cmv5y4c7706vr10b5u7dgregxfsc-stock-price099410:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c7206vp10b5cfoimeqm1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-08099410099410KR7099410003동방선기KOSDAQ2,905원-45원-1.53%2,970원2,970원2,870원40,5041.1억원14,000,000주406.7억원
cmv5y4c7g06vv10b58r0rv8tcfsc-stock-price099430:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c7c06vt10b5six494zn1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-08099430099430KR7099430001바이오플러스KOSDAQ3,840원-30원-0.78%3,850원3,910원3,790원167,1386.4억원61,640,722주2367억원
cmv5y4c7r06vz10b509m52jk0fsc-stock-price099440:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c7m06vx10b573d4qkac1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-08099440099440KR7099440000스맥KOSDAQ3,775원-40원-1.05%3,820원3,820원3,725원189,5727.1억원68,243,394주2576.1억원
cmv5y4c8006w310b57g5oadc9fsc-stock-price099520:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c7w06w110b52exd477v1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-08099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmv5y4c8806w710b5to2gdx83fsc-stock-price099750:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c8506w510b5rkkurmgu1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-08099750099750KR7099750002이지케어텍KOSDAQ7,180원0원0.00%7,180원7,260원7,100원13,5759698.4만원13,659,173주980.7억원
cmv5y4c8j06wb10b5c7sn9y7nfsc-stock-price100030:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c8e06w910b5gfg7t7cd1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-08100030100030KR7100030006인지소프트KOSDAQ18,750원-190원-1.00%18,220원18,850원18,220원9,9971.8억원3,283,714주615.6억원
cmv5y4c8s06wf10b5ihxnj6p4fsc-stock-price100090:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c8o06wd10b5m7a0n6st1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-08100090100090KR7100090000SK오션플랜트KOSPI12,100원-300원-2.42%12,560원12,560원12,010원375,06045.7억원62,478,129주7559.8억원
cmv5y4c9006wj10b5nzhzu6zqfsc-stock-price100120:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c8w06wh10b50qgnv7ns1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-08100120100120KR7100120005뷰웍스KOSDAQ30,300원850원2.89%29,700원31,000원29,350원29,4748.8억원8,971,411주2718.3억원
cmv5y4c9a06wn10b5qtvvw39efsc-stock-price100130:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9506wl10b5n35s483w1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-08100130100130KR7100130004동국S&CKOSDAQ1,706원101원6.29%1,608원1,869원1,608원11,911,265209.7억원57,143,000주974.8억원
cmv5y4c9j06wr10b5t6vrxsnlfsc-stock-price100220:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9e06wp10b5e4baisyt1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-08100220100220KR7100220003비상교육KOSPI4,975원-10원-0.20%5,090원5,090원4,935원9,2004566.1만원12,996,741주646.5억원
cmv5y4c9q06wv10b5qpsv3n9vfsc-stock-price100250:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9n06wt10b5951oufn11
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-08100250100250KR7100250000진양홀딩스KOSPI3,020원0원0.00%3,020원3,030원3,000원25,4887686.4만원63,900,000주1929.7억원
cmv5y4ca006wz10b5wuxczd6efsc-stock-price100590:202610082026-10-08dayperiod2026-10-13 09:31:422026-10-13 09:31:42cmv5y4c9v06wx10b5ug7np8dw1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-08100590100590KR7100590009머큐리KOSDAQ6,000원50원0.84%5,950원6,220원5,790원847,96451억원17,139,545주1028.3억원
140,690건 중 106,801–106,850← 이전2137 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬