Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y490y05l710b51ldr4vwifsc-stock-price054670:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y490t05l510b57gwauvau1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-08054670054670KR7054670005대한뉴팜KOSDAQ5,590원-10원-0.18%5,570원5,650원5,560원4,1902339만원14,354,920주802.4억원
cmv5y491705lb10b5rlc3xsyrfsc-stock-price054780:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491305l910b5wfjr2n601
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-08054780054780KR7054780002키이스트KOSDAQ2,200원5원0.23%2,175원2,250원2,080원191,7464.1억원19,657,793주432.4억원
cmv5y491n05lf10b5ygag35j1fsc-stock-price054800:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y491d05ld10b5cljb60lc1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-08054800054800KR7054800008아이디스홀딩스KOSDAQ14,400원-10원-0.07%14,520원14,590원14,310원2,2173193.1만원10,347,756주1490억원
cmv5y49pr05uh10b56jywybgefsc-stock-price065170:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49pn05uf10b5i3h8fky21
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-08065170065170KR7065170003비엘팜텍KOSDAQ2,380원-10원-0.42%2,355원2,440원2,255원487,75211.4억원27,913,793주664.3억원
cmv5y49pz05ul10b52sob5vi8fsc-stock-price065350:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49pv05uj10b5bzpiq3lf1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-08065350065350KR7065350001신성델타테크KOSDAQ32,350원-150원-0.46%32,950원33,300원32,250원71,35623.2억원27,483,948주8891억원
cmv5y49q805up10b5umuy4q7vfsc-stock-price065370:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49q305un10b5vlfxw6yf1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-08065370065370KR7065370009위세아이텍KOSDAQ3,120원-50원-1.58%3,240원3,240원3,015원14,2904453.1만원7,383,954주230.3억원
cmv5y49qi05ut10b5yehhpbiqfsc-stock-price065420:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49qf05us10b5jwpwkzvx1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-08065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmv5y49qx05ux10b51brf3kdxfsc-stock-price065440:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49qp05uw10b5raqxzrkf1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-08065440065440KR7065440000이루온KOSDAQ1,562원-40원-2.50%1,603원1,611원1,530원287,0334.4억원27,275,020주426억원
cmv5y49rb05v110b5x30jwk2ufsc-stock-price065450:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49r505uz10b5zp2go3fw1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-10-08065450065450KR7065450009빅텍KOSDAQ2,950원-10원-0.34%2,945원2,990원2,915원298,2678.8억원29,495,803주870.1억원
cmv5y49rl05v510b5depbcwodfsc-stock-price065500:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49rg05v310b5n4zzs2zt1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-08065500065500KR7065500001오리엔트정공KOSDAQ1,000원-27원-2.63%1,036원1,036원993원76,2007639.4만원35,742,912주357.4억원
cmv5y49ru05v910b5hzkyv8mhfsc-stock-price065510:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49rq05v710b5tcg6k7rv1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-08065510065510KR7065510000휴비츠KOSDAQ7,140원-100원-1.38%7,250원7,250원7,010원20,4971.4억원10,877,895주776.6억원
cmv5y49s305vd10b53t2r4gkcfsc-stock-price065530:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ry05vb10b5yqagvlyz1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-08065530065530KR7065530008와이어블KOSDAQ1,447원-33원-2.23%1,478원1,480원1,427원286,5104.1억원47,838,759주692.2억원
cmv5y49sc05vh10b5utmqx2gkfsc-stock-price065570:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49s705vf10b5xot0gx171
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-08065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmv5y49sm05vl10b5p28wzq5hfsc-stock-price065650:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49sh05vj10b5ccd1eqwl1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-08065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,545원71원4.82%1,463원1,553원1,463원30,5054660.9만원10,945,987주169.1억원
cmv5y49sv05vp10b5rgm0l9q3fsc-stock-price065660:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49sq05vn10b5s3rzs74u1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-08065660065660KR7065660003안트로젠KOSDAQ16,190원-20원-0.12%15,980원16,340원15,580원17,2392.7억원10,006,100주1619.9억원
cmv5y49t205vt10b5xzczpgrdfsc-stock-price065680:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49sz05vr10b5bqkevdvi1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-08065680065680KR7065680001우주일렉트로KOSDAQ24,050원300원1.26%23,900원24,250원23,300원6,8061.6억원9,040,471주2174.2억원
cmv5y49tc05vx10b566y3ul4ifsc-stock-price065690:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49t805vv10b5pamv274e1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-08065690065690KR7065690000파커스KOSDAQ1,968원31원1.60%1,921원1,971원1,921원17,0913341.8만원12,014,507주236.4억원
cmv5y49tl05w110b5m0tzhgb9fsc-stock-price065710:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49th05vz10b58eaacybu1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-08065710065710KR7065710006서호전기KOSDAQ42,900원-450원-1.04%43,200원43,300원42,500원6,7272.8억원5,150,000주2209.3억원
cmv5y49tu05w510b5jkv1fnhyfsc-stock-price065770:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49tq05w310b5atiioj901
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-08065770065770KR7065770000CSKOSDAQ1,145원264원29.97%951원1,145원895원842,6839억원10,515,064주120.3억원
cmv5y49u305w910b5wqreb5rrfsc-stock-price065950:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ty05w710b5q9wy04lt1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-08065950065950KR7065950008웰크론KOSDAQ1,211원-9원-0.74%1,206원1,218원1,161원47,9205688만원28,231,302주341.8억원
cmv5y49uc05wd10b5egeyoj4ffsc-stock-price066130:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49u805wb10b5mvpn9i7c1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-08066130066130KR7066130006하츠KOSDAQ3,470원-20원-0.57%3,500원3,520원3,465원3,2341128.2만원12,800,000주444.1억원
cmv5y49um05wh10b57fefy5b0fsc-stock-price066310:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49uh05wf10b547ghmw3f1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-08066310066310KR7066310004큐에스아이KOSDAQ8,400원-210원-2.44%8,560원8,570원8,380원54,0404.5억원9,271,621주778.8억원
cmv5y49uv05wl10b5hdzffi0hfsc-stock-price066360:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49ur05wj10b549vbsbtu1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-08066360066360KR7066360009체리부로KOSDAQ1,402원-51원-3.51%1,491원1,491원1,401원10,4061493.3만원23,976,007주336.1억원
cmv5y49v305wp10b5nh67prxnfsc-stock-price066410:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49uz05wn10b5gdke45o81
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-08066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmv5y49vb05wt10b5uz68xm1qfsc-stock-price066430:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49v705wr10b5088ztuw91
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-08066430066430KR7066430000아이로보틱스KOSDAQ1,994원-11원-0.55%2,005원2,025원1,990원197,3773.9억원39,153,476주780.7억원
cmv5y49vl05wx10b5la33djpqfsc-stock-price066570:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49vg05wv10b5cvuqxxke1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-08066570066570KR7066570003LG전자KOSPI200,500원-7,500원-3.61%208,000원208,500원198,800원1,037,0492086.3억원162,884,638주32.6조원
cmv5y49vt05x110b5eehoxyuefsc-stock-price066575:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49vp05wz10b575shdijx1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-08066575066575KR7066571001LG전자우KOSPI72,000원-1,700원-2.31%74,600원74,800원71,300원52,79838.2억원17,181,299주1.2조원
cmv5y49w305x510b55fshjljefsc-stock-price066590:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49vy05x310b5kyuinnft1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-08066590066590KR7066590001스모트로닉KOSDAQ2,230원-45원-1.98%2,275원2,275원2,200원130,2442.8억원38,677,937주862.5억원
cmv5y49wb05x910b5mz6gf6ygfsc-stock-price066620:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49w805x710b57xylvjia1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-08066620066620KR7066620006국보디자인KOSDAQ25,200원100원0.40%25,100원25,500원24,600원7,6101.9억원7,500,000주1890억원
cmv5y49wl05xd10b5vk2vuxojfsc-stock-price066670:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49wh05xb10b5t0fqnaww1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-08066670066670KR7066670001디티씨KOSDAQ3,310원15원0.46%3,260원3,310원3,260원17,5265786만원18,691,918주618.7억원
cmv5y49wv05xh10b5vgfddozofsc-stock-price066700:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49wq05xf10b5kujd322o1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-08066700066700KR7066700006테라젠이텍스KOSDAQ2,255원-10원-0.44%2,280원2,280원2,205원17,7573974만원37,152,376주837.7억원
cmv5y49x205xl10b5jdq02tb7fsc-stock-price066790:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49wz05xj10b5s4gev3381
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-08066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmv5y49xc05xp10b5h0c26hsrfsc-stock-price066830:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49x805xn10b5y0znqu6a1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-08066830066830KR7066830001제노텍KONEX1,200원35원3.00%1,200원1,200원1,200원11,200원5,667,180주68억원
cmv5y49xu05xw10b5cn9lmduufsc-stock-price066910:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49xp05xv10b5x567g96n1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-08066910066910KR7066910001손오공KOSDAQ1,797원77원4.48%1,720원1,805원1,651원74,9571.3억원15,386,632주276.4억원
cmv5y49y305y010b5rhdj1b2xfsc-stock-price066970:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49xy05xy10b5dsuoj1wu1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-08066970066970KR7066970005엘앤에프KOSPI116,200원-1,400원-1.19%119,900원119,900원115,000원416,508488.5억원40,686,184주4.7조원
cmv5y49yd05y410b53hdhk3gkfsc-stock-price066980:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49y805y210b5rdopxd7j1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-08066980066980KR7066980004한성크린텍KOSDAQ1,529원-37원-2.36%1,587원1,587원1,520원246,2303.7억원53,771,203주822.1억원
cmv5y49yn05y710b5ievx5qgufsc-stock-price067000:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49yi05y610b5zh2xq5f51
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-08067000067000KR7067000000조이시티KOSDAQ1,190원1원0.08%1,196원1,200원1,165원233,1862.7억원69,903,446주831.8억원
cmv5y49yv05yb10b52b7xl9arfsc-stock-price067010:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49yr05y910b5a97s6q4r1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-08067010067010KR7067010009이씨에스KOSDAQ2,560원15원0.59%2,530원2,575원2,525원22,2575700.3만원10,888,500주278.7억원
cmv5y49z405yf10b5uu4c29svfsc-stock-price067080:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49z005yd10b52x12mlii1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-08067080067080KR7067080002대화제약KOSDAQ12,000원-130원-1.07%12,130원12,230원11,850원753,44299.7억원18,616,650주2233.9억원
cmv5y49zg05yj10b5v5ljz9isfsc-stock-price067160:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49za05yh10b50ww7a8xh1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-08067160067160KR7067160002SOOPKOSDAQ37,650원1,250원3.43%36,750원37,775원36,150원50,08918.5억원11,188,392주4212.4억원
cmv5y49zp05yn10b51k01b4nafsc-stock-price067170:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49zk05yl10b5q70n7rtv1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-08067170067170KR7067170001오텍KOSDAQ2,545원-125원-4.68%2,715원2,715원2,515원371,3519.6억원27,467,087주699억원
cmv5y49zz05yr10b5parb33ldfsc-stock-price067280:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y49zu05yp10b5emvp1sk41
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-08067280067280KR7067280008멀티캠퍼스KOSDAQ26,100원-50원-0.19%26,300원26,300원25,900원5,6821.4억원5,926,779주1546.8억원
cmv5y4a0905yv10b5rhp2t9rifsc-stock-price067290:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y4a0405yt10b5u8nmy12b1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-08067290067290KR7067290007JW신약KOSDAQ2,745원-115원-4.02%2,890원2,890원2,725원1,906,14552.7억원56,037,103주1538.2억원
cmv5y4a0i05yz10b5tyhnu76mfsc-stock-price067310:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y4a0d05yx10b5vn9nafdc1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-08067310067310KR7067310003하나마이크론KOSDAQ51,200원500원0.99%50,800원52,000원50,000원1,392,733711.6억원66,490,869주3.4조원
cmv5y4a0r05z310b5bvs94d1tfsc-stock-price067370:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y4a0n05z110b5udtlzvzo1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-08067370067370KR7067370007선바이오KOSDAQ5,480원-40원-0.72%5,530원5,570원5,400원2,2131209.7만원12,213,841주669.3억원
cmv5y4a1005z710b515nwmqolfsc-stock-price067390:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y4a0x05z510b5afmmucqp1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-08067390067390KR7067390005아스트KOSDAQ5,560원-30원-0.54%5,590원5,640원5,480원41,6742.3억원42,115,757주2341.6억원
cmv5y4a1b05zb10b5eldojalnfsc-stock-price067570:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y4a1605z910b5pcy2cwxt1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-08067570067570KR7067570002엔브이에이치코리아KOSDAQ1,656원2원0.12%1,680원1,680원1,643원11,1191835.3만원42,170,000주698.3억원
cmv5y4a1l05ze10b580wc9golfsc-stock-price067630:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:39cmv5y4a1g05zd10b5qckpicd21
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-08067630067630KR7067630004HLB생명과학KOSDAQ4,520원335원8.00%4,300원4,600원4,300원663,84329.8억원121,917,058주5510.6억원
cmv5y4a1v05zi10b5sf5h04hkfsc-stock-price067730:202610082026-10-08dayperiod2026-10-13 09:31:392026-10-13 09:31:40cmv5y4a1q05zg10b5b7qi367l1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-08067730067730KR7067730002로지시스KOSDAQ2,150원-5원-0.23%2,190원2,190원2,130원9,1621967.9만원9,673,922주207.9억원
cmv5y4a2405zm10b5c2p06go7fsc-stock-price067770:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4a2005zk10b5h4n2t62u1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-08067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
140,690건 중 106,751–106,800← 이전2136 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬