Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4ko90a5n10b55rkqb5hxfsc-stock-price403850:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ko30a5l10b5euts6g4u1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-08403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ13,680원960원7.55%12,570원13,810원12,400원250,83833.8억원14,351,010주1963.2억원
cmv5y4koj0a5r10b5qrlpqo8yfsc-stock-price403870:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4koe0a5p10b52suw55vd1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-08403870403870KR7403870009HPSPKOSDAQ64,600원-900원-1.37%65,800원66,900원63,800원1,686,4781095.8억원82,300,000주5.3조원
cmv5y4kov0a5v10b5if9f7lkifsc-stock-price404990:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kop0a5t10b505z51xzb1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-08404990404990KR7404990004신한서부티엔디리츠KOSPI3,860원0원0.00%3,805원3,860원3,790원33,3251.2억원61,627,860주2378.8억원
cmv5y4kp70a5y10b5gjsfjv25fsc-stock-price405000:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kp20a5x10b5i1cm0s9v1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-08405000405000KR7405000001플라즈맵KOSDAQ3,745원0원0.00%3,880원3,880원3,640원8,4053124.9만원5,373,532주201.2억원
cmv5y4kpt0a6710b55v2cjsxcfsc-stock-price405920:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kpo0a6410b5xfh9gmcq1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-08405920405920KR7405920000나라셀라KOSDAQ1,915원111원6.15%1,939원1,939원1,800원12,3062301.7만원12,878,076주246.6억원
cmv5y4kqe0a6f10b5brss6ubqfsc-stock-price407400:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kq80a6c10b55b9sofju1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-08407400407400KR7407400001꿈비KOSDAQ2,025원-55원-2.64%2,080원2,155원2,010원22,9994766.5만원14,634,534주296.3억원
cmv5y4kqz0a6n10b5ki2ihu69fsc-stock-price408900:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kqt0a6k10b52sf5gkdp1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-08408900408900KR7408900009스튜디오미르KOSDAQ986원-10원-1.00%1,000원1,000원941원21,5652106.1만원32,752,929주322.9억원
cmv5y4krj0a6u10b5dmapjmskfsc-stock-price411080:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kre0a6s10b5781ksajx1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-08411080411080KR7411080005샌즈랩KOSDAQ7,530원-970원-11.41%8,280원8,350원7,300원1,473,098113.7억원15,267,638주1149.6억원
cmv5y4ks90a7310b5hnric7e4fsc-stock-price412540:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ks50a7010b5b8kp9sqo1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-10-08412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmv5y4kst0a7a10b5lp3ywlqnfsc-stock-price413390:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ksq0a7810b5qgnsttuf1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-10-08413390413390KR7413390006엠오티KOSDAQ6,700원20원0.30%6,680원6,800원6,600원16,3861억원11,285,520주756.1억원
cmv5y4kt50a7e10b5xpr6ytgjfsc-stock-price413630:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kt00a7c10b5drcs9mg81
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-08413630413630KR7413630005씨피시스템KOSDAQ4,030원-205원-4.84%4,235원4,235원4,015원601,58124.5억원36,436,605주1468.3억원
cmv5y4kth0a7j10b5jfog5c1efsc-stock-price413640:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4ktb0a7g10b50d8jd1he1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-08413640413640KR7413640004비아이매트릭스KOSDAQ5,850원-20원-0.34%5,870원5,870원5,720원3,9702289.8만원7,206,940주421.6억원
cmv5y4ku10a7q10b59uqqahplfsc-stock-price415640:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kty0a7p10b545ygm2ae1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-10-08415640415640KR7415640002KB발해인프라KOSPI10,040원0원0.00%9,980원10,040원9,930원66,0576.5억원122,545,548주1.2조원
cmv5y4kum0a7y10b56qcscxcvfsc-stock-price417010:202610082026-10-08dayperiod2026-10-13 09:31:532026-10-13 09:31:53cmv5y4kui0a7x10b5mnh75bwo1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-10-08417010417010KR7417010006나노팀KOSDAQ6,360원-210원-3.20%6,570원6,890원6,290원148,5349.6억원20,172,728주1282.9억원
cmv5y4kv70a8710b5xc9tkm9dfsc-stock-price417180:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kv20a8410b5hvwas6oo1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-08417180417180KR7417180007핑거스토리KOSDAQ3,965원-45원-1.12%3,965원4,075원3,915원1,823725.6만원5,714,889주226.5억원
cmv5y4kvr0a8f10b56mq1vierfsc-stock-price417310:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kvm0a8c10b5kne582jv1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-08417310417310KR7417310000코람코더원리츠KOSPI2,385원5원0.21%2,385원2,385원2,380원38,2769122.8만원40,400,000주963.5억원
cmv5y4kwb0a8m10b54tglkwwqfsc-stock-price417790:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kw70a8k10b5mor8krlo1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-08417790417790KR7417790003트루엔KOSDAQ6,990원10원0.14%6,980원7,030원6,870원8,3475839.3만원10,468,391주731.7억원
cmv5y4kwv0a8u10b5g1v7xfcqfsc-stock-price417860:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kwr0a8s10b5wf0uzmwt1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-08417860417860KR7417860004오브젠KOSDAQ7,170원-130원-1.78%7,300원7,300원7,060원15,0881억원4,706,906주337.4억원
cmv5y4kxg0a9310b5t4octdo1fsc-stock-price418250:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kxc0a9010b5r76h6iss1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-08418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmv5y4kyq0a9j10b5dk2l0590fsc-stock-price418620:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kyl0a9g10b5456us53n1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-08418620418620KR7418620001E8KOSDAQ406원-149원-26.85%531원537원397원2,961,78314.1억원30,796,320주125억원
cmv5y4kz80a9q10b54ungyetdfsc-stock-price419080:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kz50a9o10b51jd3dxvq1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-08419080419080KR7419080007엔젯KOSDAQ5,000원40원0.81%4,955원5,120원4,850원29,3871.4억원10,871,817주543.5억원
cmv5y4kzt0a9y10b5qpsu35ngfsc-stock-price419530:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4kzp0a9w10b5nte56ogq1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-08419530419530KR7419530001SAMG엔터KOSDAQ21,700원-1,100원-4.82%22,300원22,650원21,250원175,13938.2억원10,207,337주2214.9억원
cmv5y4l0r0aaa10b5yu0hp6d6fsc-stock-price420770:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l0l0aa910b558jkj37h1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-10-08420770420770KR7420770000기가비스KOSDAQ137,500원2,200원1.63%134,100원138,500원132,300원64,14786.7억원12,675,758주1.7조원
cmv5y4l1b0aaj10b5bju7xl4rfsc-stock-price424870:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l160aag10b5h3q43odl1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-10-08424870424870KR7424870004이뮨온시아KOSDAQ3,300원-185원-5.31%3,435원3,445원3,290원489,56316.3억원91,402,269주3016.2억원
cmv5y4l1w0aar10b5rsenp03pfsc-stock-price424980:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l1q0aao10b5q6f9rxmi1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-10-08424980424980KR7424980001마이크로투나노KOSDAQ10,130원70원0.70%9,940원10,460원9,910원32,8803.3억원5,918,890주599.5억원
cmv5y4l2p0ab210b51h4e7rx4fsc-stock-price429270:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l2k0ab110b5shod3ede1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-08429270429270KR7429270002시지트로닉스KOSDAQ3,325원105원3.26%3,250원3,395원3,100원205,0296.6억원7,190,131주239억원
cmv5y4l390aba10b55jfj0fyvfsc-stock-price431190:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l340ab810b5b5a65yjh1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-08431190431190KR7431190008케이쓰리아이KOSDAQ4,600원300원6.98%4,310원4,700원4,310원83,1813.8억원7,486,442주344.3억원
cmv5y4l3t0abi10b5rhhsnon6fsc-stock-price432430:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l3o0abh10b5wk3scnm91
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-10-08432430432430KR7432430007와이랩KOSDAQ1,997원-28원-1.38%2,035원2,035원1,966원30,3706063.5만원16,508,320주329.6억원
cmv5y4l4e0abq10b5g8o6j1u7fsc-stock-price432720:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l4a0abp10b5qtelby6l1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-10-08432720432720KR7432720001퀄리타스반도체KOSDAQ11,650원-120원-1.02%11,700원12,000원11,550원115,12213.5억원14,187,572주1652.8억원
cmv5y4l4z0aby10b572ngt8uyfsc-stock-price434190:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l4u0abx10b5n8y6p4j31
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-10-08434190434190KR7434190005탈로스KONEX2,435원-60원-2.40%2,475원2,475원2,435원5112.4만원7,369,434주179.4억원
cmv5y4l5i0ac610b5l9drhz3cfsc-stock-price435570:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l5e0ac510b5vjnsag4w1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-08435570435570KR7435570007에르코스KOSDAQ7,080원-20원-0.28%7,070원7,180원6,930원1,410992.5만원7,616,983주539.2억원
cmv5y4l630acf10b5cy5dw26ofsc-stock-price438700:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l5z0acc10b54eep6zrw1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-08438700438700KR7438700007버넥트KOSDAQ1,823원15원0.83%1,877원1,877원1,803원10,5171913.6만원11,144,890주203.1억원
cmv5y4l6p0acm10b5wtgid38jfsc-stock-price439260:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l6k0acl10b5gerke18p1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-08439260439260KR7439260001대한조선KOSPI45,100원-1,500원-3.22%46,900원47,150원45,100원61,37928억원38,088,730주1.7조원
cmv5y4l790acu10b5nnzwlgc1fsc-stock-price439960:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l740act10b5eqi28a081
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-08439960439960KR7439960006코스모로보틱스KOSDAQ6,490원-520원-7.42%7,010원7,230원6,420원1,422,86193.1억원32,450,626주2106억원
cmv5y4l7t0ad310b59kxgezjmfsc-stock-price440290:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l7o0ad010b5nzlo4ibh1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-08440290440290KR7440290005HB인베스트먼트KOSDAQ1,700원-6원-0.35%1,712원1,712원1,687원29,9745074.2만원27,506,430주467.6억원
cmv5y4l260aav10b5u6qj5b7jfsc-stock-price425040:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l200aas10b5d9c06phy1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-08425040425040KR7425040003티이엠씨KOSDAQ15,610원550원3.65%15,280원15,830원15,040원822,795128.1억원21,922,898주3422.1억원
cmv5y4l2f0aaz10b5fhyzhmqyfsc-stock-price425420:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l2a0aaw10b52vwcust61
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-10-08425420425420KR7425420007티에프이KOSDAQ64,500원-300원-0.46%64,800원67,400원63,300원140,20591.1억원12,347,181주7963.9억원
cmv5y4l300ab710b5zlddqs9ffsc-stock-price430690:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l2u0ab510b5rpgjca7p1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-08430690430690KR7430690008한싹KOSDAQ3,120원-190원-5.74%3,190원3,255원3,000원137,5864.3억원10,895,304주339.9억원
cmv5y4l3j0abf10b5qbqq78wbfsc-stock-price432320:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l3e0abc10b5ajnexqeg1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-10-08432320432320KR7432320000KB스타리츠KOSPI1,625원11원0.68%1,640원1,640원1,604원160,5092.5억원150,764,285주2449.9억원
cmv5y4l460abn10b535a981myfsc-stock-price432470:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l3z0abl10b5orj3ykd01
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-08432470432470KR7432470003케이엔에스KOSDAQ10,510원380원3.75%10,130원10,960원10,100원161,28617.2억원8,771,556주921.8억원
cmv5y4l4p0abu10b5kmi14qaefsc-stock-price432980:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l4k0abt10b5pdc04f6f1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-08432980432980KR7432980001엠에프씨KOSDAQ2,555원-55원-2.11%2,710원2,715원2,555원3,9921044.5만원8,591,742주219.5억원
cmv5y4l590ac210b59hqkqi4lfsc-stock-price434480:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l540ac110b5kxcbk2vu1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-08434480434480KR7434480000모니터랩KOSDAQ2,930원-95원-3.14%3,025원3,065원2,900원144,0874.2억원12,310,300주360.6억원
cmv5y4l5u0aca10b5xfb19kp0fsc-stock-price437730:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l5p0ac810b562ohy06h1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-08437730437730KR7437730005삼현KOSDAQ48,100원-2,500원-4.94%51,000원51,500원47,600원280,841138.5억원31,707,567주1.5조원
cmv5y4l6e0aci10b50zhybkepfsc-stock-price439090:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l690ach10b5wymrbujd1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-08439090439090KR7439090002마녀공장KOSDAQ15,150원-900원-5.61%15,900원15,910원15,150원85,20413.1억원16,393,260주2483.5억원
cmv5y4l6y0acr10b5cbo1qkemfsc-stock-price439580:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l6u0aco10b5dniyn7dq1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-08439580439580KR7439580002블루엠텍KOSDAQ3,095원15원0.49%3,100원3,230원2,970원4,197,246110.3억원33,846,547주1047.5억원
cmv5y4l7j0acy10b5ive9vrpqfsc-stock-price440110:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l7f0acx10b5ar4u3zeu1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-08440110440110KR7440110005파두KOSDAQ82,800원500원0.61%82,700원85,600원81,800원355,042296.9억원50,111,027주4.1조원
cmv5y4l840ad710b5bqzqpnibfsc-stock-price440320:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l7z0ad410b5ju106elk1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-08440320440320KR7440320000오픈놀KOSDAQ2,100원25원1.20%2,145원2,145원2,055원10,6902209.9만원9,980,000주209.5억원
cmv5y4l8o0ade10b5s6kxo4s1fsc-stock-price443060:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l8k0adc10b5t1bbld531
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-08443060443060KR7443060009HD현대마린솔루션KOSPI219,500원-500원-0.23%217,500원220,000원213,500원108,338235.5억원44,833,460주9.8조원
cmv5y4l9a0adn10b5n6r2hqxrfsc-stock-price443670:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l950adl10b5gwjmwic91
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-08443670443670KR7443670005에스피소프트KOSDAQ4,905원-305원-5.85%5,200원5,240원4,880원588,00329.4억원24,010,564주1177.7억원
cmv5y4l9u0adu10b5aniomw3dfsc-stock-price445090:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4l9p0adt10b58tznctxu1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-08445090445090KR7445090004에이직랜드KOSDAQ23,500원750원3.30%24,000원24,350원23,100원84,90320억원10,925,658주2567.5억원
140,690건 중 106,701–106,750← 이전2135 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬