Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4aon068w10b5bk23c5axfsc-stock-price078860:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aoi068u10b55aklofmk1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-08078860078860KR7078860004아이오케이이엔엠KOSDAQ2,975원45원1.54%2,915원3,015원2,895원10,4663091.6만원6,177,188주183.7억원
cmv5y4aow069010b54z66is9cfsc-stock-price078890:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aor068y10b5xko32qtr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-08078890078890KR7078890001가온그룹KOSDAQ4,520원-20원-0.44%4,500원4,620원4,420원37,7181.7억원18,424,943주832.8억원
cmv5y4ap5069410b5u8dtqmlpfsc-stock-price078930:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ap1069210b5uzseodwa1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-10-08078930078930KR7078930005GSKOSPI104,000원-5,900원-5.37%109,300원109,300원104,000원436,965459.7억원92,895,495주9.6조원
cmv5y4apf069810b5thqnfjskfsc-stock-price078935:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4apb069610b5fu0gqs9g1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-10-08078935078935KR7078931003GS우KOSPI59,100원-900원-1.50%60,100원60,100원58,000원3,2451.9억원1,779,676주1051.7억원
cmv5y4apo069c10b5zimorgx4fsc-stock-price079000:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4apl069a10b53h5wk9te1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-10-08079000079000KR7079000006와토스코리아KOSDAQ3,550원5원0.14%3,570원3,575원3,505원2,775986.3만원7,200,000주255.6억원
cmv5y4apw069g10b5wh5er622fsc-stock-price079160:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4apt069e10b57k2371b61
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-10-08079160079160KR7079160008CJ CGVKOSPI5,030원0원0.00%5,010원5,080원4,960원126,2156.3억원165,582,797주8328.8억원
cmv5y4aq6069k10b5zwet5w53fsc-stock-price079170:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aq1069i10b5olclb9k81
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-10-08079170079170KR7079170007한창산업KOSDAQ5,550원-50원-0.89%5,620원5,620원5,520원944526.1만원5,200,000주288.6억원
cmv5y4aqg069o10b5jeelivaufsc-stock-price079190:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aqb069m10b5shd5lwmn1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-08079190079190KR7079190005케스피온KOSDAQ1,710원-14원-0.81%1,799원1,799원1,640원132,9722.2억원20,341,566주347.8억원
cmv5y4aqp069s10b53dg5dvu0fsc-stock-price079370:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aql069q10b5w34obvu31
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-08079370079370KR7079370003제우스KOSDAQ14,330원260원1.85%14,130원14,580원13,920원333,50547.5억원31,016,990주4444.7억원
cmv5y4aqy069w10b5829wnrjdfsc-stock-price079430:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aqu069u10b5dldf0xgs1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-08079430079430KR7079430005현대리바트KOSPI5,570원0원0.00%5,550원5,630원5,520원8,9374980.7만원20,114,202주1120.3억원
cmv5y4ar806a010b59tmw8d53fsc-stock-price079550:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ar4069y10b51vagy2tm1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-08079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI616,000원-43,000원-6.53%662,000원662,000원616,000원249,4931557.8억원22,000,000주13.5조원
cmv5y4ari06a410b52jzt2ew9fsc-stock-price079650:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ard06a210b58fnvjwue1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-10-08079650079650KR7079650008서산KOSDAQ5,200원-200원-3.70%5,430원5,430원5,130원424,50222.1억원20,000,000주1040억원
cmv5y4arr06a810b5c5bwufbafsc-stock-price079810:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4arn06a610b5zeobvmtw1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-10-08079810079810KR7079810008APS이노베이션KOSDAQ3,680원-20원-0.54%3,675원3,800원3,595원68,5102.5억원21,528,094주792.2억원
cmv5y4agv065q10b5r2fdvctmfsc-stock-price073540:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4agr065o10b5ct1uljxm1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-08073540073540KR7073540007에프알텍KOSDAQ2,745원-10원-0.36%2,760원2,810원2,710원27,0567459.4만원11,400,000주312.9억원
cmv5y4ah5065u10b5gfur9jigfsc-stock-price073560:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ah1065s10b5eqve0htp1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-08073560073560KR7073560005우리손에프앤지KOSDAQ1,505원-2원-0.13%1,506원1,513원1,504원34,9165262.1만원69,237,643주1042억원
cmv5y4ahf065x10b5xb4a4d6yfsc-stock-price073570:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aha065w10b5e4cpr6mj1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-08073570073570KR7073570004리튬포어스KOSDAQ2,785원95원3.53%2,690원3,035원2,685원131,4213.7억원12,037,328주335.2억원
cmv5y4ahn066110b54zv790lwfsc-stock-price073640:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ahj065z10b53iaesbfs1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-08073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmv5y4ahx066510b5pxnsn98kfsc-stock-price074430:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ahs066310b5qglfyhgi1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-08074430074430KR7074430000아미노로직스KOSDAQ1,045원5원0.48%1,045원1,046원1,029원25,5512655만원89,341,992주933.6억원
cmv5y4ai6066910b59mg16dr6fsc-stock-price074600:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ai1066710b5t6liedh91
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-08074600074600KR7074600008원익QnCKOSDAQ32,500원900원2.85%31,700원33,200원31,500원260,54084.9억원26,288,000주8543.6억원
cmv5y4aie066d10b5vad1sam0fsc-stock-price074610:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aia066b10b50qengofl1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-08074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmv5y4ain066h10b53n9imrwafsc-stock-price075130:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aij066f10b5rmpssc5l1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-08075130075130KR7075130005플랜티넷KOSDAQ2,105원-25원-1.17%2,145원2,145원2,070원29,2796118.3만원16,122,320주339.3억원
cmv5y4aiy066k10b5rxc154wmfsc-stock-price075180:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ait066j10b59o31nqin1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-08075180075180KR7075180000새론오토모티브KOSPI2,870원-20원-0.69%2,960원2,960원2,870원5,8511694.1만원19,200,000주551억원
cmv5y4ajg066s10b5krj802b7fsc-stock-price075970:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ajc066r10b57ajhs3lt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-08075970075970KR7075970004동국알앤에스KOSDAQ1,668원-5원-0.30%1,666원1,750원1,662원65,1881억원18,400,000주306.9억원
cmv5y4ajx067010b5un4qxiemfsc-stock-price076340:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ajt066z10b5lax69umi1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-08076340076340KR7076340009지에이이노더스KONEX4,195원-495원-10.55%4,300원4,300원3,990원5,4432185.7만원4,871,460주204.3억원
cmv5y4ak6067410b5azk0ydqkfsc-stock-price076610:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4ak1067210b5u7l23oih1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-08076610076610KR7076610005해성옵틱스KOSDAQ1,110원-40원-3.48%1,150원1,158원1,107원585,2356.5억원60,914,031주676.1억원
cmv5y4ake067810b5izj311h4fsc-stock-price077360:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aka067610b5r2z0cgv91
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-08077360077360KR7077360006덕산하이메탈KOSDAQ14,110원330원2.39%13,770원14,550원13,300원787,443110.3억원45,437,002주6411.1억원
cmv5y4ako067c10b59cbe4ixofsc-stock-price077500:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4akj067a10b55qq8a4d81
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-08077500077500KR7077500007유니퀘스트KOSPI9,950원180원1.84%9,850원10,190원9,670원251,10025억원21,600,102주2149.2억원
cmv5y4akx067g10b54tyxlrgyfsc-stock-price077970:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4aks067e10b5a5y2ig9k1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-08077970077970KR7077970002STX엔진KOSPI20,600원-1,500원-6.79%21,950원22,100원20,550원202,52442.5억원40,148,063주8270.5억원
cmv5y4al5067k10b5m7zzzlxqfsc-stock-price078000:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4al2067i10b5ulaazlxb1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-08078000078000KR7078000007텔코웨어KOSPI13,520원-10원-0.07%13,560원13,600원13,420원7431002.5만원9,240,077주1249.2억원
cmv5y4alg067o10b5eao55zhofsc-stock-price078020:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4alb067m10b58u0af2fd1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-08078020078020KR7078020005LS증권KOSDAQ6,380원-90원-1.39%6,480원6,480원6,330원29,7541.8억원55,481,190주3539.6억원
cmv5y4alr067s10b591hcx6fyfsc-stock-price078070:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4alm067q10b5jyfyfaz11
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-08078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,160원-80원-0.87%9,270원9,270원8,970원23,5852.1억원17,058,843주1562.5억원
cmv5y4am0067w10b5g3k9p0jwfsc-stock-price078130:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4alv067u10b54uim7ak51
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-08078130078130KR7078130002에스엠국일KOSDAQ3,735원-65원-1.71%3,800원3,845원3,575원84,3343.1억원112,740,587주4210.8억원
cmv5y4am9068010b5hrvsot2kfsc-stock-price078140:202610082026-10-08dayperiod2026-10-13 09:31:402026-10-13 09:31:40cmv5y4am5067y10b56eej53ab1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-08078140078140KR7078140001대봉엘에스KOSDAQ7,700원80원1.05%7,740원7,850원7,600원24,7741.9억원11,086,579주853.6억원
cmv5y4b4v06fs10b5ase6pnw6fsc-stock-price084990:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b4q06fq10b5t7mbbabe1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-08084990084990KR7084990001헬릭스미스KOSDAQ4,530원585원14.83%3,965원4,955원3,765원4,217,243196억원46,092,797주2088억원
cmv5y4b5f06g110b5yf6kc387fsc-stock-price085620:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b5906fy10b58s98fwsn1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-08085620085620KR7085620003미래에셋생명KOSPI20,400원-2,250원-9.93%22,000원22,450원20,150원264,64455억원135,180,000주2.7조원
cmv5y4b5y06g910b5rz0kydmofsc-stock-price085670:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b5t06g610b5pgyp2kv41
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-08085670085670KR7085670008뉴프렉스KOSDAQ3,880원120원3.19%3,730원3,955원3,700원303,37211.7억원24,500,761주950.6억원
cmv5y4b4i06fo10b5jc2lqcqafsc-stock-price084870:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b4d06fm10b523dn75mv1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-08084870084870KR7084870005TBH글로벌KOSPI2,205원0원0.00%2,185원2,205원2,155원3,760817.6만원20,458,256주451.1억원
cmv5y4b5306fx10b5m30n7rovfsc-stock-price085310:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b4z06fu10b50iyt2ytq1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-08085310085310KR7085310001엔케이KOSPI8,780원-30원-0.34%8,810원8,940원8,600원14,2391.2억원7,418,074주651.3억원
cmv5y4b5p06g510b5hbunptfrfsc-stock-price085660:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b5k06g210b556jpffsi1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-08085660085660KR7085660009차바이오텍KOSDAQ8,200원-360원-4.21%8,560원8,670원8,150원166,33513.6억원92,972,846주7623.7억원
cmv5y4b6806gd10b54k3d2cdrfsc-stock-price085810:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b6406ga10b53p6j4ya81
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-08085810085810KR7085810000알티캐스트KOSDAQ1,376원-17원-1.22%1,425원1,425원1,371원14,1501953.8만원14,136,953주194.5억원
cmv5y4b6r06gk10b5btlnznnkfsc-stock-price086040:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b6o06gj10b5ze09gaub1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-08086040086040KR7086040003바이오톡스텍KOSDAQ2,260원-25원-1.09%2,290원2,290원2,245원2,112479.2만원15,958,247주360.6억원
cmv5y4b7b06gt10b5kpyp4embfsc-stock-price086220:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b7706gq10b5n5smi07g1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-08086220086220KR7086220001광동헬스바이오KONEX1,097원7원0.64%1,099원1,099원1,097원131.4만원12,687,865주139.1억원
cmv5y4b7k06gw10b5bapka4fbfsc-stock-price086280:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b7g06gv10b5x8m59b1f1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-08086280086280KR7086280005현대글로비스KOSPI182,900원-5,100원-2.71%187,400원189,000원181,700원220,030404.3억원75,000,000주13.7조원
cmv5y4b8306h510b5uicejbn5fsc-stock-price086450:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b7z06h210b51uubaf2z1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-08086450086450KR7086450004동국제약KOSDAQ22,400원-300원-1.32%22,450원23,000원22,100원311,79969.9억원45,230,420주1조원
cmv5y4b8m06hd10b5nqmhsokufsc-stock-price086670:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b8i06ha10b58g3dabhi1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-08086670086670KR7086670007비엠티KOSDAQ18,880원-20원-0.11%18,900원19,270원18,670원38,2237.2억원9,925,885주1874억원
cmv5y4b9606hl10b5fhmdm6wxfsc-stock-price086790:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b9106hi10b5o33lzso11
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-08086790086790KR7086790003하나금융지주KOSPI124,300원-4,600원-3.57%127,600원128,600원124,200원791,624990억원270,969,910주33.6조원
cmv5y4b9i06hp10b5pytkyxhffsc-stock-price086820:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b9d06hn10b5qc1ura9w1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-08086820086820KR7086820008바이오솔루션KOSDAQ6,590원-170원-2.51%6,820원6,820원6,410원85,4605.5억원25,924,085주1708.3억원
cmv5y4b9q06ht10b5q173tqqufsc-stock-price086890:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b9m06hr10b5sx8lipye1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-08086890086890KR7086890001이수앱지스KOSDAQ3,980원-60원-1.49%4,040원4,050원3,960원48,4161.9억원40,774,990주1622.8억원
cmv5y4ba206hx10b58stpdfowfsc-stock-price086900:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4b9w06hv10b5ni7xfygr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-08086900086900KR7086900008메디톡스KOSDAQ65,900원-1,600원-2.37%67,700원67,700원65,800원17,09111.3억원7,298,497주4809.7억원
cmv5y4baa06i110b585gjeqvbfsc-stock-price086960:202610082026-10-08dayperiod2026-10-13 09:31:412026-10-13 09:31:41cmv5y4ba606hz10b5ndscr01w1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-08086960086960KR7086960002MDS테크KOSDAQ2,360원-10원-0.42%2,360원2,400원2,310원352,6888.3억원42,528,670주1003.6억원
140,690건 중 106,601–106,650← 이전2133 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬