Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y3zyp00ja10b5zct70pbbfsc-stock-price000910:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zyk00j710b52letjv7r1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-08000910000910KR7000910000유니온KOSPI2,930원-25원-0.85%2,955원2,980원2,910원23,3036821.5만원15,611,619주457.4억원
cmv5y4lik0ah010b5gwpohd0ofsc-stock-price452400:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lie0agy10b593tk4yao1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-08452400452400KR7452400005이닉스KOSDAQ5,430원30원0.56%5,390원5,430원5,200원13,3987039만원9,071,428주492.5억원
cmv5y4liv0ah410b5cq23ewdxfsc-stock-price452430:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4liq0ah210b5puy3er0a1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-08452430452430KR7452430002사피엔반도체KOSDAQ35,350원-150원-0.42%35,500원36,250원34,800원29,38910.4억원8,255,421주2918.2억원
cmv5y4lj40ah810b50nqex422fsc-stock-price452450:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lj10ah610b5k9o0r3sd1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-08452450452450KR7452450000피아이이KOSDAQ5,800원-40원-0.68%5,860원6,270원5,750원991,66059.7억원36,028,500주2089.6억원
cmv5y408900og10b5a02w05mgfsc-stock-price001200:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y408500oc10b5roxa066s1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-08001200001200KR7001200005유진투자증권KOSPI3,970원-50원-1.24%4,040원4,060원3,960원287,54611.4억원96,866,418주3845.5억원
cmv5y408l00on10b5x4gnitp5fsc-stock-price001210:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y408f00ok10b5y03j3pnk1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-08001210001210KR7001210004금호전기KOSPI8,520원-240원-2.74%8,650원8,830원8,390원544,56146.4억원12,626,599주1075.7억원
cmv5y409e00p310b5aks5n3y3fsc-stock-price001250:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409800p210b5w37xaoxd1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-08001250001250KR7001250000GS글로벌KOSPI3,205원140원4.57%3,090원3,270원3,030원990,49331.7억원82,533,764주2645.2억원
cmv5y409o00pb10b52z51bohwfsc-stock-price001260:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409i00p710b5fz3ni3pf1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-08001260001260KR7001260009남광토건KOSPI8,070원10원0.12%8,190원8,250원7,990원39,3863.1억원9,832,572주793.4억원
cmv5y40a500pk10b5r7uocafifsc-stock-price001270:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409z00pi10b5ukf299zo1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-08001270001270KR7001270008부국증권KOSPI49,250원-550원-1.10%50,200원50,300원49,200원4,2362억원10,369,886주5107.1억원
cmv5y40af00pq10b5yx6uok58fsc-stock-price001275:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40aa00po10b557geir311
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-08001275001275KR7001271006부국증권우KOSPI30,450원0원0.00%30,150원30,450원30,100원5851762.2만원3,000,000주913.5억원
cmv5y40ap00px10b5xc9wqv45fsc-stock-price001290:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ak00pu10b54h42r38e1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-08001290001290KR7001290006상상인증권KOSPI4,140원-30원-0.72%4,160원4,240원4,085원24,6031억원21,667,424주897억원
cmv5y40bd00qd10b50ae16punfsc-stock-price001360:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40b900qa10b5kl096bvz1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-08001360001360KR7001360007삼성제약KOSPI1,376원-58원-4.04%1,434원1,439원1,375원300,1214.1억원94,162,079주1295.6억원
cmv5y40br00qm10b51vi56s0sfsc-stock-price001380:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40bj00qh10b5ftf1oanh1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-08001380001380KR7001380005SG글로벌KOSPI1,016원-89원-8.05%1,031원1,079원941원330,8823.3억원22,482,071주228.4억원
cmv5y40dx00rv10b5qop49zbyfsc-stock-price001440:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rr10b553w9o6fk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-08001440001440KR7001440007대한전선KOSPI28,100원-1,700원-5.70%29,900원30,000원28,050원2,900,455826.8억원195,992,596주5.5조원
cmv5y40go00tf10b5tr7z1ev2fsc-stock-price001510:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gh00tb10b5stxlql321
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-08001510001510KR7001510007SK증권KOSPI2,205원-55원-2.43%2,255원2,265원2,200원1,228,99427.2억원231,295,085주5100억원
cmv5y40kb00vm10b54m3ftkbwfsc-stock-price001570:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40k500vj10b5w43lroan1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv5y40kx00vy10b5bgh5vmbcfsc-stock-price0015G0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kn00vu10b59b9jqxi81——2026-10-080015G0—KR70015G0009그린광학KOSDAQ14,920원-350원-2.29%15,350원15,400원14,800원39,4835.9억원11,702,541주1746억원
cmv5y40mh00ww10b5pqc1e30ofsc-stock-price001630:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40m900wq10b5nk9w1jna1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-08001630001630KR7001630003종근당홀딩스KOSPI37,250원-300원-0.80%37,450원37,800원37,100원2,6911억원5,009,861주1866.1억원
cmv5y40nl00xk10b5mglny3ptfsc-stock-price001720:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nh00xi10b5zsfw5v871
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-08001720001720KR7001720002신영증권KOSPI135,800원-3,800원-2.72%139,600원139,600원135,800원7,2039.8억원16,440,000주2.2조원
cmv5y40p300yh10b5rmwc35jqfsc-stock-price001755:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ou00yc10b562gk4l871
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-08001755001755KR7001751007한양증권우KOSPI19,130원-160원-0.83%19,210원19,260원19,030원1,1952288.5만원472,870주90.4억원
cmv5y40pj00ys10b5hcm4dvi8fsc-stock-price001770:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pe00yo10b5a0yyfryo1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-08001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmv5y40rf00zy10b5kdqjwn5qfsc-stock-price001800:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ra00zv10b5t2u2bz6y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-08001800001800KR7001800002오리온홀딩스KOSPI22,600원-200원-0.88%22,600원22,950원22,550원65,26514.8억원60,156,652주1.3조원
cmv5y4ljg0ahc10b5a73t73lpfsc-stock-price453340:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ljb0aha10b56ma04day1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-08453340453340KR7453340002현대그린푸드KOSPI19,030원40원0.21%18,900원19,260원18,830원31,7616억원32,471,587주6179.3억원
cmv5y4ljq0ahg10b5aqnydxy2fsc-stock-price453450:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ljl0ahe10b5ph2pvbzn1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-08453450453450KR7453450009그리드위즈KOSDAQ13,040원50원0.38%13,280원13,280원12,720원9,6661.2억원7,942,750주1035.7억원
cmv5y4ljz0ahk10b5vc8wxinofsc-stock-price453860:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ljv0ahi10b5u4hthbbu1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-08453860453860KR7453860009에이에스텍KOSDAQ7,090원0원0.00%7,130원7,130원6,980원7,8615542.2만원6,444,423주456.9억원
cmv5y4lkb0aho10b5lglgnj4bfsc-stock-price454910:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lk50ahm10b5j06fcq6f1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-08454910454910KR7454910001두산로보틱스KOSPI69,000원-2,200원-3.09%71,200원71,800원69,000원375,549262.9억원64,819,980주4.4조원
cmv5y4lkm0ahs10b5pmm5tkorfsc-stock-price455180:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lkh0ahq10b51v41kq991
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-08455180455180KR7455180000케이지에이KOSDAQ1,413원122원9.45%1,289원1,415원1,261원106,1851.4억원14,708,935주207.8억원
cmv5y4lkw0ahw10b5uwieqd4rfsc-stock-price455900:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4lkr0ahu10b5ghobjpho1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-08455900455900KR7455900001엔젤로보틱스KOSDAQ20,500원-1,700원-7.66%22,150원22,950원20,500원197,01941.6억원15,392,981주3155.5억원
cmv5y4ll60ai010b5fcnmilckfsc-stock-price456010:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4ll20ahy10b5a4ycdw821
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-08456010456010KR7456010008아이씨티케이KOSDAQ24,150원-800원-3.21%25,100원25,150원23,150원755,898181.1억원14,502,350주3502.3억원
cmv5y4llg0ai410b593op0xz7fsc-stock-price456040:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4llc0ai210b55etwpnn41
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-08456040456040KR7456040005OCIKOSPI71,200원-1,800원-2.47%72,400원72,800원71,100원24,06817.2억원8,952,495주6374.1억원
cmv5y4llr0ai810b5ubp27sjmfsc-stock-price456070:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4llm0ai610b5329e9v1c1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-08456070456070KR7456070002이엔셀KOSDAQ5,870원-130원-2.17%5,950원5,980원5,770원59,0263.4억원11,029,517주647.4억원
cmv5y4lm10aic10b54zss6e30fsc-stock-price456160:202610082026-10-08dayperiod2026-10-13 09:31:542026-10-13 09:31:54cmv5y4llw0aia10b5hxngwlb81
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-08456160456160KR7456160001지투지바이오KOSDAQ42,000원-2,700원-6.04%43,150원44,800원40,700원205,77587.8억원16,629,426주6984.3억원
cmv5y43cr02db10b5839vgpaxfsc-stock-price008370:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43cm02d910b5bx6llq1f1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-08008370008370KR7008370009원풍KOSDAQ5,200원-70원-1.33%5,270원5,270원5,170원9,1594750.2만원12,000,000주624억원
cmv5y43d102dh10b58rmdw8aafsc-stock-price008420:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43cv02de10b50u8jg5661
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-08008420008420KR7008420002문배철강KOSPI2,045원-20원-0.97%2,070원2,075원2,040원32,7656699.5만원20,503,505주419.2억원
cmv5y43da02dm10b52db07g7xfsc-stock-price008470:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43d502dk10b5r7hrmsm31
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-08008470008470KR7008470007부스타KOSDAQ1,645원15원0.92%1,605원1,650원1,605원6,8601119.4만원16,809,600주276.5억원
cmv5y43gy02fo10b5yu0lk8qpfsc-stock-price008970:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43gt02fk10b5cbatxzdk1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-08008970008970KR7008970006KBI동양철관KOSPI1,421원7원0.50%1,391원1,432원1,363원2,060,03028.8억원103,766,907주1474.5억원
cmv5y43hi02g010b5fn8dllnafsc-stock-price009140:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43hd02fw10b5wzria10d1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-08009140009140KR7009140005케이아이이KOSPI22,900원-850원-3.58%23,950원23,950원22,500원8,4541.9억원1,570,797주359.7억원
cmv5y43i202gb10b5w2ubhmqsfsc-stock-price009155:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43hx02g710b5ic97s7hh1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-08009155009155KR7009151002삼성전기우KOSPI515,000원-13,000원-2.46%533,000원533,000원515,000원6,43133.5억원2,906,984주1.4조원
cmv5y43im02gm10b5crfwm7hxfsc-stock-price009180:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43ih02gk10b5rggvvpv11
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-08009180009180KR7009180001한솔로지스틱스KOSPI2,805원5원0.18%2,810원2,810원2,790원36,7271억원28,155,825주789.7억원
cmv5y43k602hi10b5s9catjzmfsc-stock-price009270:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43k102he10b58h1mifwd1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-08009270009270KR7009270000신원KOSPI1,074원4원0.37%1,066원1,111원1,066원132,7011.4억원114,770,393주1232.6억원
cmv5y43kq02ht10b5wmx7ksp5fsc-stock-price009300:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43kl02hr10b5kee4v35l1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-08009300009300KR7009300005삼아제약KOSDAQ13,980원-10원-0.07%14,050원14,050원13,710원265370.3만원6,370,000주890.5억원
cmv5y43l902i410b5p4f0k9u7fsc-stock-price009320:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43l502i310b58377m3f31
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-08009320009320KR7009320003아진전자부품KOSPI982원-21원-2.09%1,003원1,019원971원40,9474020.8만원49,299,770주484.1억원
cmv5y43lj02i910b5tyinoqf9fsc-stock-price0093G0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43lf02i710b5taocccje1——2026-10-080093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,992원4원0.20%1,988원1,995원1,988원22644.9만원6,400,000주127.4억원
cmv5y43lt02if10b5ogkd9aywfsc-stock-price009410:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43lo02ic10b58ce7z1ox1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-08009410009410KR7009410002태영건설KOSPI1,630원6원0.37%1,624원1,636원1,602원121,8371.9억원319,453,137주5207억원
cmv5y43m302il10b5ewyxjyr9fsc-stock-price009415:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43ly02ii10b5xm6qfaxs1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-08009415009415KR7009411000태영건설우KOSPI6,030원20원0.33%6,010원6,070원6,010원423255만원649,974주39.1억원
cmv5y43md02ir10b5ga8u73ybfsc-stock-price009420:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43m702io10b575d40mty1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-08009420009420KR7009420001한올바이오파마KOSPI44,000원-1,800원-3.93%45,050원45,200원43,650원203,87490.4억원52,240,638주2.2조원
cmv5y43mm02ix10b5hg7dv2f0fsc-stock-price009440:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43mi02iu10b5xcmdgtm01
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-08009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmv5y43mx02j310b5jh69jwrhfsc-stock-price009450:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43ms02j010b5o5615oev1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-08009450009450KR7009450008경동나비엔KOSPI61,200원-500원-0.81%61,700원62,300원61,000원13,0298억원14,568,592주8915.9억원
cmv5y43n702j910b5pk04h0ybfsc-stock-price009460:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43n202j610b59p5pjcvm1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-08009460009460KR7009460007한창제지KOSPI2,735원20원0.74%2,735원2,760원2,650원5,9181600.3만원12,339,686주337.4억원
cmv5y43ni02jf10b5ttyi82unfsc-stock-price009470:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43nc02jc10b55culdssx1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-08009470009470KR7009470006삼화전기KOSPI27,100원150원0.56%27,450원27,500원26,550원39,06410.5억원6,613,820주1792.3억원
140,690건 중 106,551–106,600← 이전2132 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬