Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y4d8t07b410b58ftqggbkfsc-stock-price123040:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4d8n07b210b5qfhqusyq1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-08123040123040KR7123040008엠에스오토텍KOSDAQ1,724원6원0.35%1,714원1,751원1,680원54,2569350.1만원62,628,299주1079.7억원
cmv5y4d9307b810b57ze9h4nefsc-stock-price123330:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4d9007b610b5qrqtjovj1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-08123330123330KR7123330003제닉KOSDAQ21,800원-200원-0.91%21,750원22,400원20,900원169,12536.3억원7,968,680주1737.1억원
cmv5y4d9e07bc10b5ppcxtfcpfsc-stock-price123410:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4d9a07ba10b5s4gho7t21
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-08123410123410KR7123410003코리아에프티KOSDAQ5,500원-190원-3.34%5,650원5,700원5,490원70,7833.9억원27,841,064주1531.2억원
cmv5y4d9o07bg10b5ywu5up1vfsc-stock-price123420:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4d9k07be10b5c782kzth1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-08123420123420KR7123420002위메이드플레이KOSDAQ6,380원0원0.00%6,300원6,390원6,280원9,6176087.4만원10,401,041주663.5억원
cmv5y4d9z07bk10b58enwxmqffsc-stock-price123570:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4d9u07bi10b5z5tkgccj1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-08123570123570KR7123570004이엠넷KOSDAQ1,561원-66원-4.06%1,627원1,630원1,561원5,103817.9만원22,276,078주347.7억원
cmv5y4da907bo10b5l7x47lvffsc-stock-price123690:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4da407bm10b59wluca671
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-08123690123690KR7123690000한국화장품KOSPI6,380원-210원-3.19%6,590원6,590원6,360원63,3814억원16,068,000주1025.1억원
cmv5y4daj07bs10b5vs4pu832fsc-stock-price123700:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dae07bq10b5wh4a0eu81
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-08123700123700KR7123700007SJMKOSPI3,220원-40원-1.23%3,235원3,260원3,195원16,9865463.7만원15,604,898주502.4억원
cmv5y4das07bw10b5immr3rirfsc-stock-price123750:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dao07bu10b542ygixid1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-08123750123750KR7123750002알톤KOSDAQ1,729원-4원-0.23%1,735원1,737원1,655원6,3581088.8만원13,819,259주238.9억원
cmv5y4db307c010b5oqbxtbirfsc-stock-price123840:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4day07by10b5587oom7k1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-08123840123840KR7123840001뉴온KOSDAQ1,719원59원3.55%1,651원1,729원1,630원5,080858.3만원15,553,050주267.3억원
cmv5y4dbd07c410b5hdyzz9kdfsc-stock-price123860:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4db907c210b5ma2zfsp31
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-08123860123860KR7123860009아나패스KOSDAQ13,000원270원2.12%12,900원13,000원12,660원5,5117052.9만원12,123,415주1576억원
cmv5y4dbn07c810b5qkhpv2clfsc-stock-price123890:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dbi07c610b5f5a730vt1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-08123890123890KR7123890006한국자산신탁KOSPI2,415원0원0.00%2,425원2,440원2,405원51,3941.2억원122,373,926주2955.3억원
cmv5y4dby07cc10b51cuza4cpfsc-stock-price124500:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dbt07ca10b5bnkgj1du1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-08124500124500KR7124500000아이티센글로벌KOSDAQ26,500원-1,450원-5.19%27,550원28,000원25,850원272,64872.4억원23,204,527주6149.1억원
cmv5y4dc607cg10b5vhfd9mc8fsc-stock-price124560:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dc207ce10b5jpviajci1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-08124560124560KR7124560004태웅로직스KOSDAQ1,946원-35원-1.77%1,961원1,985원1,942원20,3503989.9만원38,720,811주753.5억원
cmv5y4dch07ck10b5xpsdw72ofsc-stock-price125020:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dcd07ci10b519lv8w6c1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-08125020125020KR7125020008티씨머티리얼즈KOSDAQ5,950원-190원-3.09%6,080원6,150원5,880원462,18527.6억원35,038,550주2084.7억원
cmv5y4dcs07co10b58vfshg7mfsc-stock-price125210:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dcm07cm10b5pe18bibt1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-08125210125210KR7125210005아모그린텍KOSDAQ6,810원430원6.74%6,380원6,970원6,210원387,62226.2억원16,496,790주1123.4억원
cmv5y4dd007cs10b5kgqmqi4pfsc-stock-price125490:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dcx07cq10b5o7lh0tda1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-08125490125490KR7125490003한라캐스트KOSDAQ12,680원-220원-1.71%13,000원13,250원12,610원876,546112.9억원36,502,352주4628.4억원
cmv5y4ddc07cw10b5f5jrknztfsc-stock-price126340:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dd607cu10b52edag7a91
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-08126340126340KR7126340009비나텍KOSDAQ87,000원-7,700원-8.13%92,000원92,000원86,400원127,202112.9억원7,180,414주6246.9억원
cmv5y4ddm07d010b56mlq10snfsc-stock-price126560:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4ddg07cy10b5ol3pq5181
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-08126560126560KR7126560002현대퓨처넷KOSPI3,345원-30원-0.89%3,345원3,385원3,345원40,0651.3억원109,201,040주3652.7억원
cmv5y4ddw07d410b5gsk6gdd0fsc-stock-price126600:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4ddq07d210b58chhoan11
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-08126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,680원400원12.20%3,650원3,755원3,570원1,329,41448.5억원62,766,899주2309.8억원
cmv5y4de607d810b5f8vytzpkfsc-stock-price126640:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4de107d610b58n9wmwfw1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-08126640126640KR7126640002화신정공KOSDAQ3,815원30원0.79%3,785원3,875원3,720원459,24717.4억원35,055,910주1337.3억원
cmv5y4def07dc10b54ezqg95mfsc-stock-price126700:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dea07da10b5bhiqwzxm1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-08126700126700KR7126700004하이비젼시스템KOSDAQ12,500원70원0.56%12,310원12,720원12,130원82,00910.2억원14,942,112주1867.7억원
cmv5y4deo07dg10b5hnbiivy5fsc-stock-price126720:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dek07de10b5zfmdugo41
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-08126720126720KR7126720002수산인더스트리KOSPI21,050원-700원-3.22%21,750원21,750원20,950원31,2396.6억원14,286,000주3007.2억원
cmv5y4dex07dk10b5t7r2mhzxfsc-stock-price126730:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4det07di10b5c27tj34s1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-08126730126730KR7126730001코칩KOSDAQ24,600원-400원-1.60%25,000원25,450원24,450원163,04040.3억원8,770,126주2157.4억원
cmv5y4df807do10b55ix1un1rfsc-stock-price126880:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4df307dm10b5e0wf6lf01
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-08126880126880KR7126880004제이엔케이글로벌KOSDAQ2,715원-35원-1.27%2,785원2,830원2,650원71,5331.9억원23,168,123주629억원
cmv5y4dfh07ds10b5i20ivhryfsc-stock-price127120:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dfc07dq10b5oca038qu1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-08127120127120KR7127120004제이에스링크KOSDAQ28,750원900원3.23%27,900원30,000원26,200원189,36953.3억원37,292,957주1조원
cmv5y4dfr07dw10b5hi6528mgfsc-stock-price127710:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dfn07du10b5tlep4xa81
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-08127710127710KR7127710002아시아경제KOSDAQ1,419원-1원-0.07%1,406원1,429원1,378원129,4231.8억원44,049,210주625억원
cmv5y4dg207e010b5gpixi05ffsc-stock-price127980:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dfx07dy10b58zoagu871
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-08127980127980KR7127980001화인써키트KOSDAQ2,910원-25원-0.85%3,040원3,040원2,865원12,8453729만원11,840,684주344.5억원
cmv5y4dga07e410b5x5t8on3lfsc-stock-price128540:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dg707e210b5zcut884g1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-08128540128540KR7128540002에코캡KOSDAQ1,083원-24원-2.17%1,135원1,135원1,077원18,6172033만원26,690,460주289억원
cmv5y4dgl07e810b5n5vu5ejafsc-stock-price128660:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dgh07e610b560w4091g1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-08128660128660KR7128660008피제이메탈KOSDAQ2,860원-10원-0.35%2,855원2,875원2,820원44,4551.2억원24,803,369주709.3억원
cmv5y4dgw07ec10b5xagrpqf1fsc-stock-price128820:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dgr07ea10b5i7628u1c1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-08128820128820KR7128820008대성산업KOSPI4,610원-390원-7.80%5,200원5,390원4,470원4,941,243238.5억원45,235,478주2085.3억원
cmv5y4dh607eg10b5m6wwjur3fsc-stock-price128940:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dh107ee10b5w5u6k0f11
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-08128940128940KR7128940004한미약품KOSPI480,500원-53,500원-10.02%526,000원526,000원475,000원274,2231339.9억원12,810,991주6.1조원
cmv5y4dhg07ek10b501uyyk03fsc-stock-price129260:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dhc07ei10b5i4d45uvm1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-08129260129260KR7129260006인터지스KOSPI1,899원0원0.00%1,899원1,905원1,890원23,4204433.4만원29,747,874주564.9억원
cmv5y4dhr07eo10b57c5tr847fsc-stock-price129890:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dhm07em10b5ixxwpkq01
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-08129890129890KR7129890000앱코KOSDAQ958원8원0.84%944원970원944원55,9355340.7만원45,545,602주436.3억원
cmv5y4di107es10b5ve7r7x9xfsc-stock-price129920:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dhw07eq10b594emu8871
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-08129920129920KR7129920005대성하이텍KOSDAQ7,130원-10원-0.14%7,340원7,340원6,920원141,71110억원16,248,696주1158.5억원
cmv5y4dib07ew10b5cuiv5abjfsc-stock-price130500:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4di607eu10b5jq82cioe1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-08130500130500KR7130500002GH신소재KOSDAQ1,936원-13원-0.67%1,979원1,979원1,892원24,5474693.2만원14,545,052주281.5억원
cmv5y4dil07f010b5luqs95hlfsc-stock-price130580:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dih07ey10b5bhi015d41
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-08130580130580KR7130580004나이스디앤비KOSDAQ6,860원10원0.15%6,860원6,920원6,790원23,5401.6억원15,400,000주1056.4억원
cmv5y4diw07f410b5wobn9mbmfsc-stock-price130660:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dir07f210b5qtehgj911
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-08130660130660KR7130660004한전산업KOSPI11,660원-490원-4.03%12,060원12,110원11,660원161,02019억원32,600,000주3801.1억원
cmv5y4dj507f810b5po228pu4fsc-stock-price130740:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dj207f610b51p3l0dtk1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-08130740130740KR7130740004티피씨글로벌KOSDAQ1,790원-27원-1.49%1,819원1,819원1,763원13,4622411.1만원11,276,679주201.8억원
cmv5y4djh07fc10b5xmbw0v3qfsc-stock-price131030:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4djc07fa10b5jagog3hp1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-08131030131030KR7131030009옵투스제약KOSDAQ6,360원-60원-0.93%6,360원6,490원6,210원39,3912.5억원17,646,590주1122.3억원
cmv5y4djr07fg10b5va3spt2kfsc-stock-price131090:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4djm07fe10b56ki8vapu1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-08131090131090KR7131090003시큐브KOSDAQ4,365원5원0.11%4,360원4,365원4,230원15,1986575.7만원7,658,221주334.2억원
cmv5y4dk107fk10b5npvnlu8vfsc-stock-price131100:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4djw07fi10b5b1rreus21
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-08131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,120원-430원-12.11%3,550원3,575원3,065원49,3511.5억원6,449,344주201.2억원
cmv5y4dka07fo10b55cg7vtv8fsc-stock-price131180:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dk607fm10b5x4y62v0n1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-08131180131180KR7131180002딜리KOSDAQ4,140원-10원-0.24%4,110원4,175원4,100원703295.3만원5,870,000주243억원
cmv5y4dkm07fs10b5xg1vfwabfsc-stock-price131220:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dkg07fq10b5nges0jnn1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-08131220131220KR7131220006대한과학KOSDAQ3,710원-40원-1.07%3,750원3,750원3,585원3,7161360.5만원7,454,490주276.5억원
cmv5y4dkv07fw10b58260nm6sfsc-stock-price131290:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dkr07fu10b52is9t9xn1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-08131290131290KR7131290009티에스이KOSDAQ311,000원-5,000원-1.58%315,000원325,000원307,000원71,251223.9억원11,061,429주3.4조원
cmv5y4dl507g010b5xiwb0pbpfsc-stock-price131370:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dl107fy10b51aaczu901
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-08131370131370KR7131370009알서포트KOSDAQ1,512원0원0.00%1,513원1,514원1,470원46,8657029.1만원53,267,083주805.3억원
cmv5y4dlf07g410b51imaegxvfsc-stock-price131400:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dlb07g210b5zvcwtlcf1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-08131400131400KR7131400004이브이첨단소재KOSDAQ8,120원160원2.01%8,000원8,200원7,620원64,1785억원5,959,188주483.8억원
cmv5y4dlp07g810b5dc9pohdyfsc-stock-price131760:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dll07g610b5u69plvbo1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-08131760131760KR7131760001파인텍KOSDAQ1,288원3원0.23%1,308원1,369원1,258원105,0201.3억원8,686,316주111.8억원
cmv5y4dm007gc10b56syg0ulvfsc-stock-price131970:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dlv07ga10b5cma4sext1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-08131970131970KR7131970006두산테스나KOSDAQ125,300원16,200원14.85%113,200원133,800원110,500원1,021,1961266.2억원19,327,238주2.4조원
cmv5y4dma07gg10b5rowjsnyufsc-stock-price133750:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dm607ge10b5cbxo5e041
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-08133750133750KR7133750000메가엠디KOSDAQ1,386원5원0.36%1,381원1,390원1,358원5,618769.6만원23,407,077주324.4억원
cmv5y4dml07gk10b5nd4ze6vufsc-stock-price133820:202610082026-10-08dayperiod2026-10-13 09:31:442026-10-13 09:31:44cmv5y4dmg07gi10b5nsnfubja1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-08133820133820KR7133820001화인베스틸KOSPI1,000원34원3.52%986원1,005원940원92,1029002.1만원37,114,502주371.1억원
140,690건 중 106,501–106,550← 이전2131 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬