Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y45j003kz10b51iqxr1a7fsc-stock-price0209J0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45iw03kx10b541pvea1t1——2026-10-080209J0—KR70209J0002KB제34호스팩KOSDAQ1,905원0원0.00%1,905원1,907원1,900원178,7393.4억원7,210,000주137.3억원
cmv5y45jc03l510b5l32etvgnfsc-stock-price021040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45j703l310b576qegkhv1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-08021040021040KR7021040001대호특수강KOSDAQ925원8원0.87%917원1,090원917원106,8381억원21,704,774주200.7억원
cmv5y45jr03lc10b5ysfvf9bdfsc-stock-price021045:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45jm03la10b5m0w3pbhi1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-08021045021045KR7021041009대호특수강우KOSDAQ1,992원-8원-0.40%2,000원2,000원1,957원1,651323.4만원848,492주16.9억원
cmv5y45ke03lm10b5hi840nlnfsc-stock-price021080:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45k903ll10b57k99grj71
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-08021080021080KR7021080007에이티넘인베스트KOSDAQ2,030원-15원-0.73%2,040원2,040원2,005원95,5821.9억원48,000,000주974.4억원
cmv5y45kt03lt10b5j9m14z4vfsc-stock-price021240:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45km03lq10b5f56ouf2f1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-08021240021240KR7021240007코웨이KOSPI101,400원-800원-0.78%101,700원103,900원101,400원159,119162.9억원70,767,426주7.1조원
cmv5y45ln03mb10b5p1x397yefsc-stock-price021820:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45lj03m910b5pl0oj8pr1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-08021820021820KR7021820006세원정공KOSPI10,660원190원1.81%10,420원10,720원10,300원6,1036414.3만원10,000,000주1066억원
cmv5y45lv03mh10b5jgfdgjf7fsc-stock-price021880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45lr03me10b5j2ku2tf41
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-08021880021880KR7021880000메이슨캐피탈KOSDAQ1,157원-6원-0.52%1,162원1,162원1,138원7,187828만원21,218,440주245.4억원
cmv5y45m503mm10b50hqgcg6afsc-stock-price0218L0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45m003mk10b5wtbfoq431——2026-10-080218L0—KR70218L0007네오뷰KOSDAQ12,320원-200원-1.60%12,550원12,580원12,190원7,2028835.9만원5,276,175주650억원
cmv5y45mf03mr10b59le67evzfsc-stock-price0220W0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ma03mp10b5849vxtz21——2026-10-080220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,080원70원1.16%6,030원6,300원5,860원3,809,077235.6억원84,515,535주5138.5억원
cmv5y45mo03mx10b5g6z7g6z2fsc-stock-price0220WL:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45mk03mv10b5pnaw1y991——2026-10-080220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,400원-30원-1.23%2,430원2,455원2,340원517,22812.4억원23,639,140주567.3억원
cmv5y45o203nq10b55dtd8xumfsc-stock-price023160:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ny03np10b54ccew4iz1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-08023160023160KR7023160005태광KOSDAQ26,250원-450원-1.69%26,850원27,050원26,200원103,19527.3억원25,867,242주6790.1억원
cmv5y45ob03nv10b550gmk39pfsc-stock-price023350:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45o603nt10b5n23631p41
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-08023350023350KR7023350002한국종합기술KOSPI3,670원-50원-1.34%3,720원3,725원3,630원15,6155712.2만원10,950,000주401.8억원
cmv5y45oj03o110b5ue86ktdufsc-stock-price023410:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45og03nz10b5qpzn8ekm1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-08023410023410KR7023410004유진기업KOSDAQ3,220원-15원-0.46%3,250원3,250원3,200원153,6234.9억원77,310,863주2489.4억원
cmv5y45or03o710b57kkqrefnfsc-stock-price023440:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45on03o410b5awocb0u31
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-08023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmv5y45ry03pv10b5w2oay6bdfsc-stock-price023910:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45rs03pr10b5lw37eaz71
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-08023910023910KR7023910003대한약품KOSDAQ25,850원-50원-0.19%25,950원26,100원25,700원4,5051.1억원6,000,000주1551억원
cmv5y45v903rd10b58ugyjscgfsc-stock-price024800:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45v303ra10b5j69nqtj51
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-08024800024800KR7024800005유성티엔에스KOSDAQ4,395원85원1.97%4,225원4,395원4,170원47,1102억원35,225,370주1548.1억원
cmv5y45vi03rj10b5myqvl3p7fsc-stock-price024830:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ve03rg10b5focpa9xm1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-08024830024830KR7024830002세원물산KOSDAQ8,120원80원1.00%8,060원8,330원8,010원1,6931364.3만원8,350,000주678억원
cmv5y45w403rw10b58aj23pfrfsc-stock-price024850:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45vy03rs10b5rec951q41
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-08024850024850KR7024850000HLB이노베이션KOSDAQ18,610원630원3.50%17,900원18,860원17,200원436,35580.2억원34,539,971주6427.8억원
cmv5y45wr03s910b5kzy6gwh8fsc-stock-price024890:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45wm03s510b5b64lmjyb1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-08024890024890KR7024890006대원화성KOSPI1,525원157원11.48%1,372원1,619원1,360원166,4382.4억원8,249,830주125.8억원
cmv5y45x303sg10b5d9httv4wfsc-stock-price024900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45wz03se10b53wdzemn21
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-08024900024900KR7024900003디와이덕양KOSPI2,160원-20원-0.92%2,180원2,225원2,155원67,2071.4억원32,564,980주703.4억원
cmv5y45xc03sl10b5dp40zfjkfsc-stock-price024910:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45x703sj10b58yu391ji1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-08024910024910KR7024910002경창산업KOSDAQ1,509원9원0.60%1,475원1,514원1,475원44,3886605.3만원35,819,005주540.5억원
cmv5y45xj03sr10b59cfaor2kfsc-stock-price024940:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xg03so10b5x3g8jwj21
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-08024940024940KR7024940009PN풍년KOSDAQ2,050원-15원-0.73%2,060원2,080원2,025원31,0106343.1만원10,000,000주205억원
cmv5y45xs03sw10b5052fj9bcfsc-stock-price024950:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xo03su10b5p8ci96cx1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-08024950024950KR7024950008삼천리자전거KOSDAQ4,145원-25원-0.60%4,160원4,215원4,125원3,8001571.1만원12,400,000주513.9억원
cmv5y45y303t310b5dfm7qkd9fsc-stock-price025000:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45xy03t010b51j1cdsxu1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-08025000025000KR7025000001KPX케미칼KOSPI59,000원400원0.68%58,600원59,300원58,400원3,0991.8억원4,146,735주2446.5억원
cmv5y45yn03te10b59sww7bmnfsc-stock-price025440:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45yk03td10b5tzd11vj01
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-08025440025440KR7025440009DH오토웨어KOSDAQ3,180원-15원-0.47%3,155원3,200원3,090원14,0004371.1만원9,756,244주310.2억원
cmv5y461v03v810b5sqc96ctnfsc-stock-price025880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461r03v510b5tch2xzvd1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-08025880025880KR7025880006케이씨피드KOSDAQ2,325원-20원-0.85%2,335원2,350원2,315원20,5144805.1만원16,715,858주388.6억원
cmv5y462z03vu10b56zgxyguofsc-stock-price025980:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462w03vt10b5bwd2b8r91
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-08025980025980KR7025980004아난티KOSDAQ4,900원-40원-0.81%4,930원4,980원4,850원651,59231.8억원97,300,990주4767.7억원
cmv5y463803vz10b5761pygu0fsc-stock-price026040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463403vx10b51lkrxrb61
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-08026040026040KR7026040006제이에스티나KOSDAQ2,205원30원1.38%2,185원2,210원2,135원39,8588642.6만원16,503,790주363.9억원
cmv5y463h03w510b5ymd26e65fsc-stock-price026150:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463d03w210b5nhxyl9mz1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-10-08026150026150KR7026150003특수건설KOSDAQ3,850원-75원-1.91%3,925원3,975원3,810원31,4181.2억원17,546,331주675.5억원
cmv5y46bo041310b564xgfgk4fsc-stock-price030520:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46bi041010b52jdcphtc1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-08030520030520KR7030520001한컴KOSDAQ17,520원-10원-0.06%18,380원18,530원17,420원335,73859.9억원24,179,744주4236.2억원
cmv5y46bw041910b5gia4gcdcfsc-stock-price030530:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46bt041610b54sxeh79g1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-08030530030530KR7030530000원익홀딩스KOSDAQ28,400원-650원-2.24%29,450원29,500원28,200원689,160198억원77,237,981주2.1조원
cmv5y46gk043y10b5fsxqaq2efsc-stock-price032350:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46gf043w10b5r16llamy1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-08032350032350KR7032350001롯데관광개발KOSPI11,120원-160원-1.42%11,320원11,350원10,970원261,91229.1억원79,725,458주8865.4억원
cmv5y46gs044310b58c2pt7n0fsc-stock-price032500:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y46go044110b597k6ogr51
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-08032500032500KR7032500001케이엠더블유KOSDAQ19,820원-180원-0.90%20,050원20,350원18,650원128,39725.4억원42,191,701주8362.3억원
cmv5y464k03wt10b5r31km6krfsc-stock-price026960:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464g03wq10b5aafgfo5f1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-08026960026960KR7026960005동서KOSPI26,300원-150원-0.57%26,150원26,600원26,150원42,84211.2억원99,700,000주2.6조원
cmv5y464v03x010b5fe12zgqjfsc-stock-price027040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464p03ww10b5zei65phu1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-08027040027040KR7027040005서울전자통신KOSDAQ1,918원-97원-4.81%2,005원2,005원1,912원117,2922.2억원13,917,769주266.9억원
cmv5y465e03xc10b5nbuosp3tfsc-stock-price027360:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465803x810b543di5alm1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-08027360027360KR7027360007아주IB투자KOSDAQ3,550원-80원-2.20%3,640원3,665원3,490원1,290,90346.1억원121,145,406주4300.6억원
cmv5y465w03xn10b5ngmcq0edfsc-stock-price027580:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465s03xk10b56gb3isur1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-08027580027580KR7027580000상보KOSDAQ1,827원-94원-4.89%1,909원1,920원1,825원34,0326375만원11,836,255주216.2억원
cmv5y466403xt10b54jq9xrshfsc-stock-price027710:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466003xq10b5h4fo38uu1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-08027710027710KR7027710003팜스토리KOSDAQ1,101원-6원-0.54%1,104원1,108원1,090원71,6587877.6만원111,416,600주1226.6억원
cmv5y466e03xy10b5ew7kc25xfsc-stock-price027740:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466903xw10b5bgtvmjmj1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-10-08027740027740KR7027740000마니커KOSPI1,146원23원2.05%1,139원1,154원1,120원22,5562559.5만원31,755,614주363.9억원
cmv5y466m03y310b56sdsnbz1fsc-stock-price027830:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466i03y110b5xjg2zxnt1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-10-08027830027830KR7027830009대성창투KOSDAQ725원-17원-2.29%718원756원707원93,8086797.9만원54,000,000주391.5억원
cmv5y466v03y810b5ebcmxleufsc-stock-price027970:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y466r03y610b5fgq73n851
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-08027970027970KR7027970003한국제지KOSPI2,705원5원0.19%2,700원2,710원2,650원10,3932774.6만원38,030,144주1028.7억원
cmv5y467203yd10b5w47m96nefsc-stock-price028050:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y466z03yb10b5ofm1rmov1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-08028050028050KR7028050003삼성E&AKOSPI48,250원-350원-0.72%48,400원48,950원47,600원1,427,224687.9억원196,000,000주9.4조원
cmv5y467d03yj10b55m0olkiqfsc-stock-price028080:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467903yh10b51b6jfy321
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-10-08028080028080KR7028080000휴맥스홀딩스KOSDAQ5,170원0원0.00%0원0원0원00원2,427,060주125.4억원
cmv5y467n03yp10b5nnmo39mzfsc-stock-price028100:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467i03yn10b5gtevu3m41
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-10-08028100028100KR7028100006동아지질KOSPI19,600원-170원-0.86%19,600원19,900원19,410원30,1675.9억원11,222,117주2199.5억원
cmv5y467x03yv10b530gedzj6fsc-stock-price028260:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y467r03ys10b5ss3g6kop1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-08028260028260KR7028260008삼성물산KOSPI317,500원-18,500원-5.51%332,000원333,500원317,500원544,3111758.1억원162,167,581주51.4조원
cmv5y468603z110b5vqlv8fcffsc-stock-price02826K:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468103yy10b51yj0lxo81——2026-10-0802826K—KR702826K016삼성물산우BKOSPI210,500원-7,000원-3.22%219,500원219,500원210,000원4,2269억원1,467,590주3089.2억원
cmv5y468e03z710b5u208a8m4fsc-stock-price028300:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y468b03z410b5ktu81usm1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-10-08028300028300KR7028300002HLBKOSDAQ45,650원-250원-0.54%45,950원46,500원45,100원925,840424.5억원133,198,223주6조원
cmv5y469903zp10b51bbo46dsfsc-stock-price029480:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469403zl10b5zpacyiq91
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-10-08029480029480KR7029480001광무KOSDAQ1,364원4원0.29%1,378원1,378원1,340원51,2426921만원59,719,132주814.5억원
cmv5y469m03zw10b5jldhqzswfsc-stock-price029530:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469h03zu10b5jetejrw61
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-08029530029530KR7029530003신도리코KOSPI37,800원-250원-0.66%38,100원38,500원37,800원2,3819074만원9,715,729주3672.5억원
cmv5y469w040210b5nza2w7syfsc-stock-price029780:202610082026-10-08dayperiod2026-10-13 09:31:352026-10-13 09:31:35cmv5y469s040010b53ki0tiap1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-08029780029780KR7029780004삼성카드KOSPI41,200원-550원-1.32%41,750원41,900원41,200원70,23829억원115,858,891주4.7조원
140,690건 중 106,451–106,500← 이전2130 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬