Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea536b03sb0z3rlta9ojl0fsc-stock-price064960:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea536603s90z3rf3a82xlq1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-03064960064960KR7064960008SNT모티브KOSPI26,650원150원0.57%26,650원27,300원26,300원54,20614.5억원26,540,272주7072.9억원
cmsea536k03sf0z3rn952fv98fsc-stock-price065060:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea536g03sd0z3rjsdduyhj1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-03065060065060KR7065060006지엔코KOSDAQ3,500원-90원-2.51%3,560원3,560원3,400원5,1871794.7만원5,990,386주209.6억원
cmsea536u03sj0z3rzvgm0rojfsc-stock-price065130:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea536p03sh0z3rc7kiknx81
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-03065130065130KR7065130007탑엔지니어링KOSDAQ2,635원30원1.15%2,550원2,815원2,550원69,2321.8억원16,004,000주421.7억원
cmsea537303sn0z3ri3vehfzhfsc-stock-price065150:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea536y03sl0z3rtxe1c29m1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-03065150065150KR7065150005대산F&BKOSDAQ1,540원-5원-0.32%1,515원1,588원1,515원27,7274276.9만원15,938,240주245.4억원
cmsea537d03sr0z3r9wdahhhxfsc-stock-price065170:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea537803sp0z3rv11ty6k81
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-03065170065170KR7065170003비엘팜텍KOSDAQ2,305원95원4.30%2,260원2,585원2,260원937,77222.3억원27,913,793주643.4억원
cmsea537o03sv0z3ru6lhbsemfsc-stock-price065350:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea537i03st0z3rc6g5lbdr1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-03065350065350KR7065350001신성델타테크KOSDAQ31,100원2,100원7.24%30,300원31,500원29,150원249,06875.7억원27,483,948주8547.5억원
cmsea537y03sz0z3r1rhotnkefsc-stock-price065370:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea537t03sx0z3rusbc3caq1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-03065370065370KR7065370009위세아이텍KOSDAQ3,050원215원7.58%2,835원3,085원2,795원14,0034142.2만원7,383,954주225.2억원
cmsea538703t30z3r9niomx3afsc-stock-price065420:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea538303t10z3r3i8dvtx01
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-03065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsea538t03t70z3rntguaubufsc-stock-price065440:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea538j03t50z3r5te6phma1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-03065440065440KR7065440000이루온KOSDAQ1,417원73원5.43%1,316원1,465원1,313원158,4572.2억원27,275,020주386.4억원
cmsea539503tb0z3r06wrtl3jfsc-stock-price065450:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea539003t90z3rsxwr9ctd1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-03065450065450KR7065450009빅텍KOSDAQ2,845원-10원-0.35%2,820원2,900원2,770원228,6296.5억원29,495,803주839.1억원
cmsea539g03tf0z3r0plh5gdpfsc-stock-price065500:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea539b03td0z3rrcqqscfe1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-03065500065500KR7065500001오리엔트정공KOSDAQ1,138원63원5.86%1,085원1,161원1,080원113,3171.2억원35,742,912주406.7억원
cmsea539r03tj0z3rdnzp8519fsc-stock-price065510:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea539m03th0z3rtthvpmk31
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-03065510065510KR7065510000휴비츠KOSDAQ6,950원-50원-0.71%7,000원7,040원6,780원41,9212.8억원10,877,895주756억원
cmsea53a103tn0z3r7majpmqbfsc-stock-price065530:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea539w03tl0z3ru5ngyt1e1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-03065530065530KR7065530008와이어블KOSDAQ1,237원64원5.46%1,178원1,278원1,153원246,1433억원47,838,759주591.7억원
cmsea53aa03tr0z3rhov20jmhfsc-stock-price065570:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53a603tp0z3rtvogp3ff1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-03065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsea53al03tv0z3rl29foqswfsc-stock-price065650:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53ag03tt0z3rjh6enmhb1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-03065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,780원175원10.90%1,766원1,820원1,686원3,421600.7만원10,945,987주194.8억원
cmsea53av03tz0z3rg2b068mofsc-stock-price065660:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53aq03tx0z3rb6ofpbx71
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-03065660065660KR7065660003안트로젠KOSDAQ16,450원20원0.12%15,770원17,170원15,450원78,05913억원10,006,100주1646억원
cmsea53b503u30z3r0arqn55ifsc-stock-price065680:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53b103u10z3rbrh9bgyi1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-03065680065680KR7065680001우주일렉트로KOSDAQ21,450원400원1.90%21,250원22,400원20,700원7,0351.5억원9,240,471주1982억원
cmsea53bg03u70z3rnjzyf60ofsc-stock-price065690:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53bb03u50z3rgd4qda4a1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-03065690065690KR7065690000파커스KOSDAQ1,346원-9원-0.66%1,355원1,355원1,315원26,9343627.6만원14,049,331주189.1억원
cmsea53br03ub0z3rbrbxg3g5fsc-stock-price065710:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53bl03u90z3rl77utd6p1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-03065710065710KR7065710006서호전기KOSDAQ43,300원-100원-0.23%43,400원43,900원42,350원5,7522.4억원5,150,000주2229.9억원
cmsea53c703uf0z3rb1lqlvzofsc-stock-price065770:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53c203ud0z3rdgy0lttx1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-03065770065770KR7065770000CSKOSDAQ1,453원-10원-0.68%1,463원1,526원1,400원35,0795112.7만원10,515,064주152.7억원
cmsea53cr03uj0z3rehypy29qfsc-stock-price065950:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53cj03uh0z3r2cc1r3h61
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-03065950065950KR7065950008웰크론KOSDAQ981원47원5.03%901원981원901원85,4898084.8만원28,231,302주276.9억원
cmsea53d403un0z3rujibrfd3fsc-stock-price066130:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53cz03ul0z3rd6jd4krc1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-03066130066130KR7066130006하츠KOSDAQ3,420원145원4.43%3,280원3,465원3,280원40,9471.3억원12,800,000주437.7억원
cmsea53dd03ur0z3r4chdl5v4fsc-stock-price066310:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53d903up0z3r444kke7l1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-03066310066310KR7066310004큐에스아이KOSDAQ6,490원10원0.15%6,410원6,780원6,340원42,2732.7억원9,271,621주601.7억원
cmsea53dn03uv0z3r8x4bn594fsc-stock-price066360:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53dj03ut0z3r84jya74y1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-03066360066360KR7066360009체리부로KOSDAQ671원16원2.44%651원676원619원29,3231909.4만원47,952,015주321.7억원
cmsea53dx03uz0z3r4m3fuk0afsc-stock-price066410:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53dt03ux0z3rl8nguz5y1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-03066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsea53ed03v30z3rvff8by4afsc-stock-price066430:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53e303v10z3rtpjqqmlp1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-03066430066430KR7066430000아이로보틱스KOSDAQ2,105원100원4.99%2,140원2,335원2,005원4,358,41194.4억원39,153,476주824.1억원
cmsea53ex03v70z3rtkxc8dvdfsc-stock-price066570:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53eo03v50z3rmlchawit1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-08-03066570066570KR7066570003LG전자KOSPI158,800원-3,300원-2.04%158,200원161,000원154,100원754,7501193.6억원162,884,638주25.8조원
cmsea53f803vb0z3rj0rcrga3fsc-stock-price066575:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53f403v90z3r5smcr4es1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-03066575066575KR7066571001LG전자우KOSPI58,000원-1,100원-1.86%58,500원58,900원57,000원46,24126.6억원17,181,299주9965.1억원
cmsea53fj03vf0z3ra4skut3tfsc-stock-price066590:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fe03vd0z3rbsydbxb31
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-03066590066590KR7066590001스모트로닉KOSDAQ2,390원-20원-0.83%2,410원2,510원2,360원370,9879억원38,677,937주924.4억원
cmsea53fu03vj0z3rw4telqtkfsc-stock-price066620:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fp03vh0z3rg3se2dn01
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-03066620066620KR7066620006국보디자인KOSDAQ23,200원200원0.87%23,400원23,400원22,300원2,5495867.9만원7,500,000주1740억원
cmsea53g403vn0z3rvex079gpfsc-stock-price066670:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53fz03vl0z3rpoj9sp5h1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-03066670066670KR7066670001디티씨KOSDAQ2,505원-90원-3.47%2,540원2,650원2,505원7,0901811.4만원18,691,918주468.2억원
cmsea53gd03vr0z3rydriigrzfsc-stock-price066700:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53g903vp0z3rvw4rq1qg1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-03066700066700KR7066700006테라젠이텍스KOSDAQ2,115원80원3.93%2,035원2,155원2,025원55,3751.1억원37,152,376주785.7억원
cmsea53gn03vv0z3rbq8ezc3qfsc-stock-price066790:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53gj03vt0z3rqcaeuvqz1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-03066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cmsea53gz03vz0z3rb2ikhuztfsc-stock-price066830:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53gt03vx0z3r29vhoc241
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-03066830066830KR7066830001제노텍KONEX1,197원-1원-0.08%0원0원0원00원5,667,180주67.8억원
cmsea53h903w30z3rj3iybq2vfsc-stock-price066900:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53h403w10z3rtf0w5hc71
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-03066900066900KR7066900002디에이피KOSDAQ1,730원-40원-2.26%1,767원1,767원1,721원7,9961382.8만원22,744,503주393.4억원
cmsea53hk03w70z3rc3mdk95afsc-stock-price066910:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53he03w50z3rwwu32xvz1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-03066910066910KR7066910001손오공KOSDAQ1,812원43원2.43%1,769원1,873원1,750원52,4279538.7만원13,386,632주242.5억원
cmsea53hu03wb0z3r7vyb86gzfsc-stock-price066970:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53hp03w90z3r12b18b6g1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-03066970066970KR7066970005엘앤에프KOSPI72,700원-600원-0.82%71,800원74,800원69,800원216,501156.5억원40,683,260주2.9조원
cmsea53i503wf0z3r0msdjohsfsc-stock-price066980:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53i003wd0z3rq0dlh7um1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-03066980066980KR7066980004한성크린텍KOSDAQ1,276원21원1.67%1,250원1,345원1,237원618,7698억원53,590,752주683.8억원
cmsea53ie03wj0z3rle3cjvpbfsc-stock-price067000:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53ia03wh0z3rwl4n8jtb1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-03067000067000KR7067000000조이시티KOSDAQ1,186원45원3.94%1,141원1,187원1,110원241,4652.8억원69,903,446주829억원
cmsea53ip03wn0z3re8hmp8bofsc-stock-price067010:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53ik03wl0z3rrbz0623q1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-03067010067010KR7067010009이씨에스KOSDAQ1,875원-44원-2.29%1,919원1,943원1,860원37,0407042.1만원10,888,500주204.1억원
cmsea53iz03wr0z3rdrxzl4qyfsc-stock-price067080:202608032026-08-03dayperiod2026-08-04 15:31:152026-08-04 15:31:15cmsea53iv03wp0z3r1samhjug1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-03067080067080KR7067080002대화제약KOSDAQ8,850원-30원-0.34%8,770원9,140원8,730원41,9823.7억원18,616,650주1647.5억원
cmsea53ja03wv0z3rusdubuyofsc-stock-price067160:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53j503wt0z3ryxvrl6ij1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-03067160067160KR7067160002SOOPKOSDAQ42,100원-5,900원-12.29%45,400원45,750원40,400원174,22873.2억원11,494,767주4839.2억원
cmsea53jk03wz0z3rkfgt9hpyfsc-stock-price067170:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53jf03wx0z3r91rmvelx1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-03067170067170KR7067170001오텍KOSDAQ1,915원89원4.87%1,861원2,085원1,806원485,9859.4억원27,459,782주525.8억원
cmsea53ju03x30z3rc6hmr5zufsc-stock-price067280:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53jq03x10z3rm8g1snml1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-03067280067280KR7067280008멀티캠퍼스KOSDAQ24,800원650원2.69%24,100원25,050원23,850원6,9551.7억원5,926,779주1469.8억원
cmsea53k503x70z3rvgc4mnj3fsc-stock-price067290:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53k003x50z3rvd7v0jwk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-03067290067290KR7067290007JW신약KOSDAQ1,936원78원4.20%1,865원2,105원1,858원16,895,335335.8억원56,037,103주1084.8억원
cmsea53kg03xb0z3r7pflk7rhfsc-stock-price067310:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ka03x90z3rsy8max9m1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-03067310067310KR7067310003하나마이크론KOSDAQ30,150원450원1.52%28,600원31,650원28,200원1,290,505391억원66,490,869주2조원
cmsea53kq03xf0z3rkk4ei9zefsc-stock-price067370:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53kl03xd0z3raoakhjyh1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-03067370067370KR7067370007선바이오KOSDAQ6,470원90원1.41%6,150원6,590원6,130원15,4549915.6만원12,213,841주790.2억원
cmsea53kz03xj0z3rq5sg8at2fsc-stock-price067390:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53kv03xh0z3rwfxh2epy1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-03067390067390KR7067390005아스트KOSDAQ444원16원3.74%429원455원429원725,0233.2억원421,157,579주1869.9억원
cmsea53la03xn0z3r0r5txzkhfsc-stock-price067570:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53l503xl0z3rcla65oln1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-03067570067570KR7067570002엔브이에이치코리아KOSDAQ1,708원25원1.49%1,683원1,744원1,683원112,7751.9억원42,170,000주720.2억원
cmsea53lj03xr0z3rvipkpjvkfsc-stock-price067630:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lf03xp0z3rd1e3vyi11
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-03067630067630KR7067630004HLB생명과학KOSDAQ2,055원35원1.73%2,020원2,115원1,990원172,7423.5억원121,917,058주2505.3억원
74,681건 중 10,601–10,650← 이전213 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬