Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea4vjq00u70z3r4nb1486pfsc-stock-price004090:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vjl00u50z3r084msbi51
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-03004090004090KR7004090007한국석유KOSPI10,200원-250원-2.39%10,280원10,400원9,870원128,20613억원12,694,120주1294.8억원
cmsea4vjz00ub0z3rtmue00p8fsc-stock-price004100:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vjv00u90z3rm2qpzqxy1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-03004100004100KR7004100004태양금속KOSPI2,275원0원0.00%2,260원2,355원2,260원250,8005.7억원36,700,000주834.9억원
cmsea4vka00uf0z3r9ul2wdpifsc-stock-price004105:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vk500ud0z3r8nokewya1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-03004105004105KR7004101002태양금속우KOSPI2,740원-10원-0.36%2,700원2,795원2,685원9,2832544.4만원3,300,000주90.4억원
cmsea4vkk00uj0z3r9dsqen0ufsc-stock-price004140:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vkf00uh0z3rdrx6eppq1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-03004140004140KR7004140000동방KOSPI1,760원-11원-0.62%1,751원1,796원1,741원113,3842억원47,971,766주844.3억원
cmsea4vku00un0z3r7mr6fcblfsc-stock-price004150:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vkp00ul0z3rdog86x1x1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-03004150004150KR7004150009한솔홀딩스KOSPI3,145원20원0.64%3,125원3,220원3,085원75,5042.3억원41,026,620주1290.2억원
cmsea4vl400ur0z3r7ulsgn1xfsc-stock-price004170:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vkz00up0z3r8vrjf18u1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-03004170004170KR7004170007신세계KOSPI405,500원-17,500원-4.14%411,500원417,500원398,000원68,320278억원9,445,181주3.8조원
cmsea4vle00uv0z3r22f77x89fsc-stock-price0041B0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vla00ut0z3r1li50rtx1——2026-08-030041B0—KR70041B0002교보18호스팩KOSDAQ2,000원0원0.00%2,000원2,000원2,000원22144.2만원5,040,000주100.8억원
cmsea4vlo00uz0z3rkxozp3gffsc-stock-price0041J0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vlj00ux0z3r6hfz47f81——2026-08-030041J0—KR70041J0004엘에스스팩1호KOSDAQ1,992원7원0.35%1,983원1,992원1,983원1,026204.3만원4,110,000주81.8억원
cmsea4vm000v30z3rcvgrj1sjfsc-stock-price0041L0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vlu00v10z3r95fqm1r41——2026-08-030041L0—KR70041L0000하나35호스팩KOSDAQ1,998원5원0.25%2,000원2,000원1,984원837167.2만원6,030,000주120.4억원
cmsea4vm900v70z3rxfrwo754fsc-stock-price004250:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vm500v50z3rlxvqm9xt1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-03004250004250KR7004250007NPCKOSPI2,690원-50원-1.82%2,790원2,800원2,675원62,4751.7억원36,720,000주987.7억원
cmsea4vmk00vb0z3rpzghxkjtfsc-stock-price004255:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vmf00v90z3rvjggyboo1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-03004255004255KR7004251005NPC우KOSPI1,855원5원0.27%1,814원1,888원1,814원46,7098639.7만원5,280,000주97.9억원
cmsea4vmu00vf0z3rm7pledb8fsc-stock-price004270:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vmp00vd0z3radjsbs741
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-03004270004270KR7004270005남성KOSPI6,130원-130원-2.08%6,230원6,440원6,030원8,2085119만원3,621,216주221.9억원
cmsea4vn400vj0z3rs1ky9m89fsc-stock-price004310:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vmz00vh0z3rk1dx408b1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-03004310004310KR7004310009현대약품KOSPI5,410원50원0.93%5,360원5,860원5,280원2,376,071131.9억원32,000,000주1731.2억원
cmsea4vnd00vn0z3rvqa1rp0xfsc-stock-price004360:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vn900vl0z3rqr1jic4h1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-03004360004360KR7004360004세방KOSPI12,890원110원0.86%12,790원13,500원12,650원24,6233.1억원19,115,603주2464억원
cmsea4vno00vr0z3r3mu09w6rfsc-stock-price004365:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vnj00vp0z3rd3do41gi1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-03004365004365KR7004361002세방우KOSPI9,210원-90원-0.97%9,200원9,350원9,070원976901.8만원3,689,250주339.7억원
cmsea4vny00vv0z3r19hl2g9zfsc-stock-price004370:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vns00vt0z3rg9pry2h21
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-03004370004370KR7004370003농심KOSPI375,000원-8,000원-2.09%377,000원387,500원372,500원18,84771.2억원6,082,642주2.2조원
cmsea4vo800vz0z3reoq0b7mvfsc-stock-price004380:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vo300vx0z3ruarg7jbv1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-03004380004380KR7004380002삼익THKKOSPI8,110원230원2.92%7,680원8,350원7,680원43,9293.5억원20,700,000주1678.7억원
cmsea4voi00w30z3rjbyssdtlfsc-stock-price004410:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vod00w10z3r8r80vc6v1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-03004410004410KR7004410007서울식품KOSPI1,036원22원2.17%1,014원1,061원985원278,5672.8억원39,455,013주408.7억원
cmsea4vot00w70z3rqnd15329fsc-stock-price004415:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4von00w50z3ryjgm0oc31
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-03004415004415KR7004411005서울식품우KOSPI4,805원130원2.78%4,690원5,450원4,605원15,3607771.5만원222,450주10.6억원
cmsea4vp300wb0z3r8o1lnwbtfsc-stock-price004430:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vox00w90z3rp915yy7p1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-03004430004430KR7004430005송원산업KOSPI11,200원-840원-6.98%11,950원12,380원11,160원176,96020.7억원24,000,000주2688억원
cmsea4vpd00wf0z3ryrzr5uiufsc-stock-price004440:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vp700wd0z3rrwnwqn0h1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-03004440004440KR7004440004삼일씨엔에스KOSPI4,735원65원1.39%4,655원4,795원4,630원19,8189307.5만원12,731,947주602.8억원
cmsea4vpn00wj0z3r6g3nzm9dfsc-stock-price004450:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vph00wh0z3rk276e2xf1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-03004450004450KR7004450003삼화왕관KOSPI24,550원150원0.61%24,200원24,650원24,100원7361792.3만원2,154,379주528.9억원
cmsea4vpx00wn0z3rsmldz0g5fsc-stock-price004490:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vpr00wl0z3r0er57ysa1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-03004490004490KR7004490009세방전지KOSPI50,800원-700원-1.36%50,900원52,000원50,100원17,3118.8억원13,860,000주7040.8억원
cmsea4vq700wr0z3rgjw1jijvfsc-stock-price0044K0:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vq200wp0z3ru5rfpjgl1——2026-08-030044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원7원0.35%1,988원1,988원1,975원43586.2만원7,520,000주149.3억원
cmsea4vqh00wv0z3rlkcvvgz0fsc-stock-price004540:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqc00wt0z3rnvfxh1r91
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-03004540004540KR7004540001깨끗한나라KOSPI1,120원8원0.72%1,112원1,198원1,112원100,9391.1억원37,240,693주417억원
cmsea4vqr00wz0z3rdoezsjzzfsc-stock-price004545:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqm00wx0z3rk7n7vy6o1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-03004545004545KR7004541009깨끗한나라우KOSPI4,495원-105원-2.28%4,600원4,630원4,495원1,334601.2만원366,160주16.4억원
cmsea4vr000x30z3rebeua56ufsc-stock-price004560:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vqw00x10z3ry6shmztx1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-03004560004560KR7004560009현대비앤지스틸KOSPI10,940원0원0.00%10,990원11,350원10,790원35,1773.9억원15,078,811주1649.6억원
cmsea4vrb00x70z3rracuan8qfsc-stock-price004590:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vr600x50z3rsg67de6y1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-03004590004590KR7004590006한국가구KOSDAQ5,040원40원0.80%5,000원5,130원4,900원23,5121.1억원15,000,000주756억원
cmsea4vrl00xb0z3rwph2nfjyfsc-stock-price004650:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vrg00x90z3roidr88ub1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-03004650004650KR7004650008창해에탄올KOSDAQ9,300원20원0.22%9,200원9,370원9,140원32,4062.9억원9,190,885주854.7억원
cmsea4vrv00xf0z3ru3noch9qfsc-stock-price004690:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vrq00xd0z3rgfqtwr181
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-03004690004690KR7004690004삼천리KOSPI115,800원-2,500원-2.11%118,800원118,800원113,800원9,26310.6억원3,626,777주4199.8억원
cmsea4vs400xj0z3rk1o2dxxtfsc-stock-price004700:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vs000xh0z3rdzkox39t1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-03004700004700KR7004700001조광피혁KOSPI63,000원0원0.00%62,800원63,700원60,900원3,3642.1억원6,649,138주4188.9억원
cmsea4vse00xn0z3reakxtoqtfsc-stock-price004710:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsa00xl0z3r1moolrar1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-03004710004710KR7004710000한솔테크닉스KOSPI6,920원-70원-1.00%6,740원7,180원6,640원503,88235억원40,705,817주2816.8억원
cmsea4vsq00xr0z3radgcn9k7fsc-stock-price004720:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsk00xp0z3r9yq8nitn1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-03004720004720KR7004720009팜젠사이언스KOSPI3,330원80원2.46%3,295원3,390원3,270원32,1741억원22,654,365주754.3억원
cmsea4vt000xv0z3rjknw33jffsc-stock-price004770:202608032026-08-03dayperiod2026-08-04 15:31:052026-08-04 15:31:05cmsea4vsv00xt0z3r5qsqg6pt1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-03004770004770KR7004770004써니전자KOSPI1,620원-9원-0.55%1,630원1,654원1,600원146,4392.3억원35,507,438주575.2억원
cmsea4wk1018n0z3rxgwprud7fsc-stock-price006890:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wjv018l0z3r5d6fu9cv1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-03006890006890KR7006890008태경케미컬KOSPI5,790원390원7.22%5,400원5,790원5,400원110,4896.2억원11,600,000주671.6억원
cmsea4wkb018r0z3rc449j0htfsc-stock-price0068Y0:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wk6018p0z3r9zqki4dv1——2026-08-030068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,977원1원0.05%1,979원1,979원1,976원1,330262.9만원4,310,000주85.2억원
cmsea4wkl018v0z3r6xyop0xwfsc-stock-price006910:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wkg018t0z3r3xrdcvpx1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-03006910006910KR7006910004보성파워텍KOSDAQ5,860원110원1.91%5,610원6,040원5,540원641,71037.6억원49,129,824주2879억원
cmsea4wkv018z0z3rnq78o8m6fsc-stock-price006920:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:06cmsea4wkq018x0z3rt1g129ez1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-03006920006920KR7006920003모헨즈KOSDAQ3,025원20원0.67%3,005원3,120원2,955원70,5812.1억원10,920,000주330.3억원
cmsea4wl501930z3rlww8e3yhfsc-stock-price006980:202608032026-08-03dayperiod2026-08-04 15:31:062026-08-04 15:31:07cmsea4wl001910z3r3dkagkoi1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-03006980006980KR7006980007우성KOSPI15,640원40원0.26%15,790원15,790원15,530원9181441.4만원3,090,000주483.2억원
cmsea4wlf01970z3rkz2vgowzfsc-stock-price007070:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wla01950z3rq9adgtma1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-03007070007070KR7007070006GS리테일KOSPI24,400원-350원-1.41%24,550원25,500원24,100원204,43450.6억원83,607,415주2조원
cmsea4wlq019b0z3rq7432ai4fsc-stock-price0070X0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wll01990z3r336oxw7c1——2026-08-030070X0—KR70070X0000에스테크엠KONEX8,360원-250원-2.90%9,900원9,900원8,360원11394.6만원1,510,000주126.2억원
cmsea4wm0019f0z3r875k5vpufsc-stock-price007110:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wlv019d0z3rsk5swce11
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-03007110007110KR7007110000일신석재KOSPI730원-5원-0.68%735원755원716원192,0391.4억원77,456,610주565.4억원
cmsea4wma019j0z3r0twd7ptrfsc-stock-price007120:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wm5019h0z3rfjshx7151
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-03007120007120KR7007120009미래아이앤지KOSPI1,190원84원7.59%1,106원1,279원1,106원140,2741.7억원27,323,114주325.1억원
cmsea4wmk019n0z3rp0v3hq63fsc-stock-price007160:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmf019l0z3r3h3kxcwe1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-03007160007160KR7007160005사조산업KOSPI48,450원1,000원2.11%47,700원48,800원47,550원4,3052억원5,000,000주2422.5억원
cmsea4wmu019r0z3rwa94ig0efsc-stock-price0071M0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmp019p0z3rx84wok491——2026-08-030071M0—KR70071M0002삼성스팩11호KOSDAQ1,983원-4원-0.20%1,975원1,987원1,970원9,8311938.9만원5,760,000주114.2억원
cmsea4wn4019v0z3r8h73czgwfsc-stock-price007210:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wmz019t0z3r7zgnp7wg1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-03007210007210KR7007210008벽산KOSPI1,407원-23원-1.61%1,408원1,439원1,391원130,5271.8억원65,360,000주919.6억원
cmsea4wnf019z0z3r90z2kv0nfsc-stock-price007280:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wn9019x0z3r2yt2te891
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-03007280007280KR7007280001한국특강KOSPI1,783원-24원-1.33%1,807원1,835원1,762원20,8603742.4만원28,646,540주510.7억원
cmsea4wnt01a40z3rbaas8prqfsc-stock-price0072Z0:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wnn01a20z3rtrk40gwv1——2026-08-030072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원2원0.10%1,975원1,980원1,966원46291.2만원7,885,000주155.8억원
cmsea4wo301a80z3r3ll7078jfsc-stock-price007310:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wny01a60z3rq8740waj1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-03007310007310KR7007310006오뚜기KOSPI320,500원-3,000원-0.93%320,500원328,000원319,000원5,66318.2억원4,007,830주1.2조원
cmsea4wod01ac0z3rrslre2k3fsc-stock-price007330:202608032026-08-03dayperiod2026-08-04 15:31:072026-08-04 15:31:07cmsea4wo901aa0z3rbk3g9tq31
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-03007330007330KR7007330004푸른저축은행KOSDAQ10,010원-140원-1.38%9,700원10,150원9,700원21,3482.1억원15,082,800주1509.7억원
152,185건 중 10,601–10,650← 이전213 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬