Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y45mf03mr10b59le67evzfsc-stock-price0220W0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ma03mp10b5849vxtz21——2026-10-080220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,080원70원1.16%6,030원6,300원5,860원3,809,077235.6억원84,515,535주5138.5억원
cmv5y3zbx008110b5p69fv7v7fsc-stock-price000150:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zbs007z10b5bkmv7xln1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-08000150000150KR7000150003두산KOSPI1,342,000원-57,000원-4.07%1,408,000원1,408,000원1,325,000원85,4241152억원16,193,835주21.7조원
cmv5y45f903iy10b51tsanrxmfsc-stock-price0197V0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45f403iu10b53fckw9pt1——2026-10-080197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,917원0원0.00%1,917원1,920원1,907원58,7511.1억원9,050,000주173.4억원
cmv5y45h603jz10b5n689v3e2fsc-stock-price020180:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45gz03jw10b5ghr8w64v1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-08020180020180KR7020180006대신정보통신KOSDAQ3,835원-20원-0.52%3,870원3,870원3,820원21,2138140.7만원7,685,783주294.7억원
cmv5y45p103oc10b5uw19cf4wfsc-stock-price023450:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ox03oa10b5bozr69511
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-08023450023450KR7023450000동남합성KOSPI31,400원-100원-0.32%32,550원32,550원31,400원3851219만원3,500,000주1099억원
cmv5y45p903oh10b5n76k18ytfsc-stock-price023530:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45p503oe10b5d23h605h1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-08023530023530KR7023530009롯데쇼핑KOSPI97,800원-1,200원-1.21%98,100원99,400원97,200원67,83666.5억원28,288,755주2.7조원
cmv5y45pj03on10b579qn3rzmfsc-stock-price023590:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45pe03ok10b5rw9biqx01
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-08023590023590KR7023590003다우기술KOSPI36,450원-1,250원-3.32%37,700원37,750원36,350원43,96416.1억원43,287,312주1.5조원
cmv5y45pv03ot10b54qg32lp5fsc-stock-price023600:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45pr03oq10b56gjs9k9t1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-08023600023600KR7023600000삼보판지KOSDAQ9,000원-10원-0.11%9,070원9,070원8,970원15,0391.3억원16,008,300주1440.7억원
cmv5y45qe03oz10b5mhfh2g5ifsc-stock-price023760:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45q603ow10b5sgqohuqq1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-08023760023760KR7023760002한국캐피탈KOSDAQ1,400원-3원-0.21%1,404원1,408원1,398원31,1824369.8만원157,804,788주2209.2억원
cmv5y45qn03p410b587e5mqjnfsc-stock-price023770:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45qj03p210b57mqjy7rh1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-08023770023770KR7023770001플레이위드KOSDAQ2,795원160원6.07%2,640원2,900원2,600원46,0391.2억원8,946,495주250억원
cmv5y45qw03p810b505lkz0kzfsc-stock-price023790:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45qs03p710b51zldbg781
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-08023790023790KR7023790009동일스틸럭스KOSDAQ1,490원-83원-5.28%1,573원1,573원1,475원315,9254.7억원13,069,808주194.7억원
cmv5y45r503pd10b5pf18q83yfsc-stock-price023800:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45r103pb10b5bsbd9rqt1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-10-08023800023800KR7023800006인지컨트롤스KOSPI5,010원-10원-0.20%5,020원5,080원5,010원17,4708775.4만원15,809,197주792억원
cmv5y45re03pj10b5v6llh9qkfsc-stock-price023810:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45r903pg10b5kr9d932u1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-08023810023810KR7023810005인팩KOSPI5,390원10원0.19%5,290원5,390원5,230원5,9053150.1만원10,000,000주539억원
cmv5y45rn03pp10b5dso5hmw4fsc-stock-price023900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45rj03pm10b5tze96zk11
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-08023900023900KR7023900004풍국주정KOSDAQ7,120원-20원-0.28%7,140원7,140원7,030원3,1322218.1만원12,600,000주897.1억원
cmv5y45s703q010b5tx71p1qhfsc-stock-price023960:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45s303py10b5hlbfsxe71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-08023960023960KR7023960008에쓰씨엔지니어링KOSPI997원-6원-0.60%1,003원1,015원983원19,0441888.9만원38,035,973주379.2억원
cmv5y45sg03q510b5mzgs1uljfsc-stock-price024060:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45sb03q310b54dywjlv51
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-08024060024060KR7024060006흥구석유KOSDAQ12,200원30원0.25%12,040원12,270원11,900원1,145,054140.4억원15,000,000주1830억원
cmv5y45tg03qb10b5pprtzihbfsc-stock-price024070:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45sk03q810b5h5433wp31
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-08024070024070KR7024070005WISCOMKOSPI1,950원-24원-1.22%1,974원1,974원1,950원5,2301023.1만원15,326,438주298.8억원
cmv5y45to03qg10b5z7j7zumzfsc-stock-price024090:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45tk03qe10b5d7ox31hl1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-08024090024090KR7024090003디씨엠KOSPI11,380원30원0.26%11,350원11,530원11,310원2,8313237만원11,400,000주1297.3억원
cmv5y45u003qn10b55ifuregdfsc-stock-price024110:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45tu03qk10b5twu2wu3w1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-08024110024110KR7024110009기업은행KOSPI19,750원-350원-1.74%20,100원20,100원19,750원1,206,565239.9억원797,425,869주15.7조원
cmv5y45vr03ro10b5lk1abv8ufsc-stock-price024840:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45vn03rm10b5qrf9hfar1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-08024840024840KR7024840001KBI메탈KOSDAQ5,870원-230원-3.77%6,120원6,120원5,770원1,019,61360.4억원43,466,367주2551.4억원
cmv5y45wi03s310b5vpisy7cdfsc-stock-price024880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45wb03rz10b5qdu43erl1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-08024880024880KR7024880007케이피에프KOSDAQ3,840원10원0.26%3,850원3,850원3,790원30,0141.1억원19,941,624주765.7억원
cmv5y45zn03tz10b5e971xdllfsc-stock-price025550:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45zh03tv10b5ygkl9puk1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-08025550025550KR7025550005한국선재KOSDAQ2,300원-65원-2.75%2,345원2,345원2,290원42,3579790.1만원25,514,004주586.8억원
cmv5y45zw03u510b5s445ok2tfsc-stock-price025560:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45zs03u210b5onf5qqwi1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-08025560025560KR7025560004미래산업KOSPI7,880원-30원-0.38%7,910원8,050원7,770원297,55923.5억원27,778,678주2188.9억원
cmv5y462903ve10b5twolhv1jfsc-stock-price025890:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462203vb10b58mo3zx0y1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-08025890025890KR7025890005한국주강KOSPI2,630원10원0.38%2,590원2,630원2,580원3,766975.1만원11,144,616주293.1억원
cmv5y465403x610b5uny5tt04fsc-stock-price027050:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465003x210b5jfify2bd1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-08027050027050KR7027050004코리아나KOSDAQ1,303원-4원-0.31%1,294원1,313원1,294원20,9342725.8만원40,000,000주521.2억원
cmv5y465m03xi10b5u1q5fa0bfsc-stock-price027410:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y465i03xe10b5omziemok1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-08027410027410KR7027410000BGFKOSPI3,800원60원1.60%3,800원3,865원3,775원125,0834.7억원95,716,791주3637.2억원
cmv5y45k003lg10b5a5k8di6xfsc-stock-price021050:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45jw03lf10b5axfa83np1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-08021050021050KR7021050000서원KOSPI1,100원-21원-1.87%1,129원1,129원1,100원61,5096812.9만원47,474,590주522.2억원
cmv5y45l503m010b568hug36sfsc-stock-price021320:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45l003lx10b5f6pzlgmq1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-08021320021320KR7021320007KCC건설KOSDAQ5,490원-30원-0.54%5,660원5,810원5,470원25,4011.4억원21,400,000주1174.8억원
cmv5y45ld03m510b5qdgp3x12fsc-stock-price021650:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45la03m310b5gk5ss6m11
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-08021650021650KR7021650007한국큐빅KOSDAQ1,936원0원0.00%1,936원1,941원1,925원560108.4만원16,350,563주316.5억원
cmv5y45mx03n310b5pd5timj5fsc-stock-price022100:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ms03mz10b5kkgzlwpi1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-08022100022100KR7022100002포스코DXKOSPI21,100원50원0.24%21,150원21,350원20,600원249,83452.4억원152,034,729주3.2조원
cmv5y45n603n910b51lp7wwyafsc-stock-price022220:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45n203n610b5lw7ajtsk1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-08022220022220KR7022220008티케이지애강KOSDAQ817원-6원-0.73%802원825원801원5,121419.1만원51,794,579주423.1억원
cmv5y45nl03ng10b5pxzfuqlgfsc-stock-price023000:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45nh03ne10b537ithuno1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-08023000023000KR7023000003삼원강재KOSPI2,200원10원0.46%2,210원2,225원2,175원36,2497966.7만원39,739,956주874.2억원
cmv5y45nt03nm10b5pjqb6svlfsc-stock-price023150:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45np03nj10b5tijk02xz1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-08023150023150KR7023150006MH에탄올KOSPI4,540원0원0.00%4,585원4,590원4,540원18,5898491.2만원6,201,433주281.5억원
cmv5y45ud03qu10b5r8bo6fd5fsc-stock-price024120:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45u703qq10b5fwm5z3ww1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-08024120024120KR7024120008KB오토시스KOSDAQ3,060원0원0.00%3,075원3,075원3,035원10,8493311.8만원11,500,000주351.9억원
cmv5y45uq03r110b5tq3ggfywfsc-stock-price024720:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ui03qx10b5w5a5ijww1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-08024720024720KR7024720005콜마홀딩스KOSPI9,400원130원1.40%9,350원9,450원9,190원44,0634.1억원34,296,259주3223.8억원
cmv5y45uy03r710b5yipypfosfsc-stock-price024740:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45uu03r410b59dsjq4om1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-08024740024740KR7024740003한일단조KOSDAQ2,140원-20원-0.93%2,150원2,170원2,105원69,4121.4억원32,897,049주703.9억원
cmv5y45yf03ta10b5lalprdb1fsc-stock-price025320:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ya03t610b5aaxv2q791
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-08025320025320KR7025320003시노펙스KOSDAQ3,955원-35원-0.88%3,995원4,030원3,940원265,35710.5억원92,220,753주3647.3억원
cmv5y45yx03tl10b52vszmialfsc-stock-price025530:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ys03th10b5zr5n94zr1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-08025530025530KR7025530007SJM홀딩스KOSPI3,645원5원0.14%3,640원3,660원3,625원6,7632462.4만원14,934,008주544.3억원
cmv5y45zb03ts10b5vaft0h2qfsc-stock-price025540:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45z503tq10b56zi2twjp1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-08025540025540KR7025540006한국단자KOSPI54,100원-900원-1.64%55,200원55,200원53,900원16,3378.8억원10,115,000주5472.2억원
cmv5y460703ub10b59s4tx1gkfsc-stock-price025620:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460103u710b599hm8si41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-08025620025620KR7025620006차AI헬스케어KOSPI5,550원70원1.28%5,500원5,580원5,370원11,0366041.8만원18,203,973주1010.3억원
cmv5y460h03uh10b5adajsq32fsc-stock-price025750:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460b03ue10b5awegssmn1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-08025750025750KR7025750001한솔홈데코KOSPI1,880원13원0.70%1,860원1,880원1,850원7,7351439.3만원16,113,029주302.9억원
cmv5y460q03un10b5csgokbqtfsc-stock-price025770:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460n03uk10b58ynf1d9t1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-08025770025770KR7025770009한국정보통신KOSDAQ7,840원-30원-0.38%7,870원7,920원7,740원12,0739402.1만원37,444,271주2935.6억원
cmv5y461303us10b5r2uhm7qhfsc-stock-price025820:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y460w03up10b5cf0v0ufi1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-08025820025820KR7025820002이구산업KOSPI4,180원15원0.36%4,185원4,215원4,100원83,6903.4억원33,442,000주1397.8억원
cmv5y461c03ux10b5xv5wubqofsc-stock-price025860:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461703uv10b5hkrtgi641
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-08025860025860KR7025860008남해화학KOSPI5,940원-90원-1.49%6,050원6,060원5,920원161,0609.5억원49,678,843주2950.9억원
cmv5y461m03v310b56lgofoj0fsc-stock-price025870:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y461i03v110b5v0rj5vph1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-08025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmv5y462j03vk10b50mqygqszfsc-stock-price025900:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462e03vi10b54o6stayg1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-08025900025900KR7025900002동화기업KOSDAQ7,520원170원2.31%7,370원7,540원7,270원123,4289.1억원50,557,285주3801.9억원
cmv5y462q03vp10b5nt5vq9mffsc-stock-price025950:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y462n03vn10b5w21a4bsj1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-08025950025950KR7025950007동신건설KOSDAQ9,900원-100원-1.00%10,000원10,000원9,820원21,4602.1억원8,400,000주831.6억원
cmv5y463q03wb10b5gsco5uhrfsc-stock-price026890:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463m03w710b5jm15e85f1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-08026890026890KR7026890004스틱인베스트먼트KOSPI8,100원-150원-1.82%8,120원8,400원8,100원54,1454.4억원38,770,837주3140.4억원
cmv5y464303wi10b5qclur4lifsc-stock-price026910:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y463y03wg10b50uskbf341
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-08026910026910KR7026910000광진실업KOSDAQ2,345원15원0.64%2,310원2,450원2,260원90,1982.1억원7,928,326주185.9억원
cmv5y464b03wn10b5ti9itqbefsc-stock-price026940:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y464703wl10b5fzsz74dq1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-08026940026940KR7026940007부국철강KOSPI2,040원-30원-1.45%2,060원2,065원2,030원109,8642.2억원20,000,000주408억원
140,690건 중 106,401–106,450← 이전2129 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬