Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y439n02bl10b53o285jjhfsc-stock-price007860:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y439i02bi10b5nocnn1fy1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-08007860007860KR7007860000서연KOSPI7,440원-50원-0.67%7,500원7,500원7,360원13,9611억원23,479,844주1746.9억원
cmv5y43a202bt10b5g28g0b5ffsc-stock-price007980:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y439x02bq10b517two7891
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-08007980007980KR7007980006TPKOSPI1,760원-24원-1.35%1,756원1,777원1,749원79,4011.3억원46,897,350주825.3억원
cmv5y43dn02dt10b5mw0hfu5ofsc-stock-price008490:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43dg02dq10b55smbvunj1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-08008490008490KR7008490005서흥KOSPI20,250원-650원-3.11%20,600원20,600원19,950원17,4533.5억원11,569,113주2342.7억원
cmv5y43dw02dz10b5tzf7d4bwfsc-stock-price008600:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43dr02dw10b584ivr3bn1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-08008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmv5y43e602e510b51hz80co4fsc-stock-price008700:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43e202e210b5covk1mrq1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-08008700008700KR7008700007아남전자KOSPI1,225원-19원-1.53%1,246원1,252원1,219원102,3011.2억원77,124,820주944.7억원
cmv5y43eh02eb10b5530e7cezfsc-stock-price008730:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43ec02e810b544riscoq1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-08008730008730KR7008730004율촌화학KOSPI15,510원-270원-1.71%15,640원16,020원15,350원90,78214.2억원24,800,000주3846.4억원
cmv5y43eq02eh10b5uhvqsxu4fsc-stock-price008770:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43em02ee10b57puq34kw1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-08008770008770KR7008770000호텔신라KOSPI38,700원-700원-1.78%39,300원39,350원38,650원151,64059억원39,248,121주1.5조원
cmv5y43f302en10b5a2uym9k7fsc-stock-price008775:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43ew02ek10b5k0lrzcm91
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-08008775008775KR7008771008호텔신라우KOSPI27,950원200원0.72%28,250원28,250원27,600원237659만원751,879주210.1억원
cmv5y43fe02et10b5ihy1n7hpfsc-stock-price008830:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43f902er10b539yc15561
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-08008830008830KR7008830002대동기어KOSDAQ6,100원-260원-4.09%6,360원6,460원5,880원198,73512.1억원19,181,916주1170억원
cmv5y43fp02ez10b5mqg77jy2fsc-stock-price008870:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43fk02ew10b5l4mwu5oz1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-08008870008870KR7008870008금비KOSPI38,600원-100원-0.26%38,950원38,950원38,300원184707.5만원1,000,000주386억원
cmv5y43g402f610b5lrcjk9drfsc-stock-price0088D0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43fy02f410b5asgxu3n71——2026-10-080088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,055원3,231665.7만원5,795,000주119.9억원
cmv5y43ge02fc10b5ykgvsqdrfsc-stock-price0088M0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43g902f910b5hug4rj3v1——2026-10-080088M0—KR70088M0003메쥬KOSDAQ15,160원220원1.47%14,940원15,430원14,520원98,34114.8억원9,881,750주1498억원
cmv5y43go02fi10b5zs3ljqgpfsc-stock-price008930:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43gj02ff10b5h6b9rm7m1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-08008930008930KR7008930000한미사이언스KOSPI54,900원-3,200원-5.51%63,200원63,800원51,700원1,181,941669.5억원68,391,550주3.7조원
cmv5y43h702fu10b5qhvtx5m1fsc-stock-price009070:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43h302fr10b512ie18621
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-08009070009070KR7009070004KCTCKOSPI4,180원5원0.12%4,175원4,250원4,165원131,7855.5억원30,000,000주1254억원
cmv5y43hs02g510b5grjgl8ipfsc-stock-price009150:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43hn02g210b5w7864ofv1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-08009150009150KR7009150004삼성전기KOSPI1,546,000원-58,000원-3.62%1,612,000원1,620,000원1,546,000원554,3708738억원74,693,696주115.4조원
cmv5y43ib02gh10b5d74a3e1qfsc-stock-price009160:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43i702gd10b5r55jpvd61
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-08009160009160KR7009160003SIMPACKOSPI4,885원-30원-0.61%4,915원4,955원4,610원163,5157.8억원65,370,968주3193.3억원
cmv5y43ix02gt10b53fmqg5pofsc-stock-price009190:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43is02gq10b55ewpgmff1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-08009190009190KR7009190000대양금속KOSPI610원-55원-8.27%659원710원604원4,121,49426.7억원44,939,175주274.1억원
cmv5y43jb02h010b590i3gpzafsc-stock-price0091W0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43j502gy10b57de00p1m1——2026-10-080091W0—KR70091W0006신영스팩11호KOSDAQ2,050원0원0.00%2,040원2,055원2,040원943193.2만원6,068,000주124.3억원
cmv5y43jl02h610b58zn07juzfsc-stock-price009200:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43jg02h310b5adekn1gz1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-08009200009200KR7009200007무림페이퍼KOSPI1,503원-8원-0.53%1,514원1,525원1,500원21,5153252.2만원41,609,310주625.3억원
cmv5y43jv02hb10b59l0vw591fsc-stock-price009240:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43jr02h910b5bmtzqhp51
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-08009240009240KR7009240003한샘KOSPI41,050원550원1.36%39,800원41,050원39,750원37,99315.4억원23,533,928주9660.6억원
cmv5y43kg02ho10b5eqcqploqfsc-stock-price009290:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43kb02hk10b5bd7pmy5s1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-08009290009290KR7009290008광동제약KOSPI6,920원20원0.29%6,900원6,950원6,710원215,72614.8억원49,799,808주3446.1억원
cmv5y43kz02i010b56ha4wdlzfsc-stock-price009310:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43kv02hx10b5fobdycjo1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-08009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmv5y43ph02kk10b5pr02hciefsc-stock-price0096D0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43pc02ki10b54u4gwju41——2026-10-080096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,990원7원0.35%1,998원1,998원1,990원81.5만원5,500,000주109.4억원
cmv5y43pq02kq10b5tdflu5mufsc-stock-price009730:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43pl02kn10b5ynuqbpq91
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-08009730009730KR7009730003이렘KOSDAQ2,075원82원4.11%1,993원2,195원1,993원134,7672.8억원7,975,503주165.4억원
cmv5y43ti02mv10b5s2997xggfsc-stock-price010040:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43te02mr10b5e92o519p1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-08010040010040KR7010040004한국내화KOSPI1,694원0원0.00%1,679원1,704원1,662원9,2061551.9만원41,067,062주695.6억원
cmv5y43v202nq10b5e1uamqy3fsc-stock-price010140:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:31cmv5y43ux02nm10b5nnx1a9of1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-08010140010140KR7010140002삼성중공업KOSPI18,860원-680원-3.48%19,490원19,500원18,850원3,692,865701.7억원880,000,000주16.5조원
cmv5y43vm02o210b5pr9z3qcafsc-stock-price0101C0:202610082026-10-08dayperiod2026-10-13 09:31:312026-10-13 09:31:32cmv5y43vh02nz10b5v9wgznvj1——2026-10-080101C0—KR70101C0008하나36호스팩KOSDAQ1,986원-1원-0.05%1,972원1,987원1,972원870172.5만원7,740,000주153.7억원
cmv5y43w602od10b53hobam3pfsc-stock-price010280:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y43w102oa10b5dxwa3vn51
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-08010280010280KR7010280006아이티센엔텍KOSDAQ5,610원-190원-3.28%5,890원5,890원5,510원62,8893.5억원13,024,757주730.6억원
cmv5y43wq02op10b56zipdzb5fsc-stock-price010470:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y43wm02on10b5crspheth1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-08010470010470KR7010470003오리콤KOSDAQ5,060원-30원-0.59%5,090원5,140원5,000원4,7092386.9만원11,975,050주605.9억원
cmv5y43xv02p310b5dgythpykfsc-stock-price0105P0:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y43xl02p010b5tqz6ey321——2026-10-080105P0—KR70105P0009유진스팩12호KOSDAQ2,000원-5원-0.25%1,999원2,000원1,999원8116.1만원5,660,000주113.2억원
cmv5y43yk02p910b5tjbr9zjdfsc-stock-price010640:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y43ye02p710b57kyeoz7g1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-08010640010640KR7010640001진양폴리KOSPI2,070원-5원-0.24%2,075원2,080원2,000원66,2101.3억원16,700,000주345.6억원
cmv5y43yu02pf10b5ozpoxnf5fsc-stock-price010660:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y43yq02pc10b55gqrchiu1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-08010660010660KR7010660009화천기계KOSPI3,010원-10원-0.33%3,020원3,060원2,995원37,1961.1억원22,000,000주662.2억원
cmv5y441502qr10b54lv9aulafsc-stock-price011000:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y441002qn10b54alejy1b1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-08011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmv5y441q02r310b51d82pv2pfsc-stock-price011070:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y441l02qz10b5b5rb3doo1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-08011070011070KR7011070000LG이노텍KOSPI572,000원-19,000원-3.21%602,000원608,000원562,000원217,6661253.9억원23,667,107주13.5조원
cmv5y442h02re10b59vna1nszfsc-stock-price011090:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y442a02rd10b5gqr8vlds1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-08011090011090KR7011090008에넥스KOSPI1,580원41원2.66%1,580원1,677원1,543원209,2243.3억원11,857,054주187.3억원
cmv5y442r02rj10b58fyve7l3fsc-stock-price011150:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y442m02rh10b5xolddrcn1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-08011150011150KR7011150000CJ씨푸드KOSPI1,877원5원0.27%1,874원1,889원1,865원47,0998833.5만원35,930,773주674.4억원
cmv5y443402rq10b5hp7o2tw9fsc-stock-price011155:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y442w02rn10b5c23t9fj31
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-08011155011155KR7011151008CJ씨푸드1우KOSPI5,260원-180원-3.31%5,440원5,600원5,260원2,6591453.9만원200,000주10.5억원
cmv5y443d02rv10b5h03e6mr0fsc-stock-price011170:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y443802rt10b5swe3ysf41
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-08011170011170KR7011170008롯데케미칼KOSPI59,600원-1,100원-1.81%60,100원61,900원59,500원104,03162.6억원42,775,419주2.5조원
cmv5y443n02s110b5a8zg7k5efsc-stock-price011200:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y443j02rz10b53dmvvuh71
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-08011200011200KR7011200003HMMKOSPI20,800원-600원-2.80%21,150원21,150원20,800원1,191,106248.3억원943,237,970주19.6조원
cmv5y443y02s710b5mrpk5nsafsc-stock-price011210:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y443s02s410b5igt9yaof1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-08011210011210KR7011210002현대위아KOSPI50,800원-1,200원-2.31%51,900원52,000원50,800원60,17930.7억원27,195,083주1.3조원
cmv5y444802sd10b58wlvb025fsc-stock-price011230:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y444202sa10b564ntdsxi1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-08011230011230KR7011230000삼화전자KOSPI2,565원-60원-2.29%2,640원2,640원2,545원115,0252.9억원19,165,785주491.6억원
cmv5y444i02sj10b5ek44z873fsc-stock-price011280:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y444d02sg10b5z814sfe81
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-08011280011280KR7011280005태림포장KOSPI1,496원-41원-2.67%1,535원1,535원1,491원20,5003077.7만원70,805,940주1059.2억원
cmv5y444t02sp10b5crypz3e1fsc-stock-price011300:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y444n02sm10b5ixy8c4y31
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-08011300011300KR7011300001우성머티리얼스KOSPI2,865원95원3.43%2,770원2,890원2,655원73,0071.9억원17,238,905주493.8억원
cmv5y445302sv10b58g94344ifsc-stock-price011320:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y444y02ss10b5blft36481
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-10-08011320011320KR7011320009유니크KOSDAQ3,995원40원1.01%3,995원4,035원3,940원40,7591.6억원19,320,695주771.8억원
cmv5y445d02t110b5knfg632hfsc-stock-price011330:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y445802sy10b50zh0r9t71
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-08011330011330KR7011330008유니켐KOSPI4,380원165원3.91%4,220원4,400원4,180원88,1873.8억원10,018,784주438.8억원
cmv5y446w02tw10b5wyaqy8plfsc-stock-price011560:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y446r02ts10b5xtn2qb971
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-08011560011560KR7011560000세보엠이씨KOSDAQ22,950원-400원-1.71%23,750원23,750원22,750원96,60122.2억원10,084,872주2314.4억원
cmv5y448502uk10b5lgomhrdefsc-stock-price011760:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y448102ui10b5qf6f3ka31
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-08011760011760KR7011760006현대코퍼레이션KOSPI24,000원-600원-2.44%24,450원24,500원23,800원22,4625.4억원13,228,966주3174.9억원
cmv5y448t02uy10b564a2ijkzfsc-stock-price011785:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y448o02uu10b5u49urdfx1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-08011785011785KR7011781002금호석유화학우KOSPI48,350원-650원-1.33%49,150원49,150원48,100원7,3553.5억원3,023,486주1461.8억원
cmv5y446102te10b5a7klbyt1fsc-stock-price011390:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y445v02tc10b55asxdh1q1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-08011390011390KR7011390002부산산업KOSPI47,400원250원0.53%48,700원48,700원46,350원3,2101.5억원1,056,000주500.5억원
cmv5y446b02tk10b5c1rnsh6xfsc-stock-price011420:202610082026-10-08dayperiod2026-10-13 09:31:322026-10-13 09:31:32cmv5y446602th10b5p1hhnnfz1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-08011420011420KR7011420007갤럭시아에스엠KOSPI1,380원-21원-1.50%1,405원1,405원1,350원29,4334030.5만원27,549,644주380.1억원
140,690건 중 106,351–106,400← 이전2128 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬