Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv5y45d703hs10b5uhxsl7tdfsc-stock-price019540:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45d303hq10b5b0ivsihb1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-08019540019540KR7019540004일지테크KOSDAQ5,100원125원2.51%5,030원5,130원4,965원21,5031억원13,513,500주689.1억원
cmv5y45dg03hx10b5wahganj3fsc-stock-price019550:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45db03hv10b53zvarg3x1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-08019550019550KR7019550003SBI인베스트먼트KOSDAQ900원-9원-0.99%909원915원895원189,9401.7억원80,562,974주725억원
cmv5y45dq03i310b5w8qgwmfxfsc-stock-price019570:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45dk03i010b5tg0bojao1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-08019570019570KR7019570001GMI벤처KOSDAQ2,810원-160원-5.39%3,020원3,020원2,725원11,4613233.2만원10,507,281주295.2억원
cmv5y45e103i810b5zfj7i7gcfsc-stock-price019660:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45dv03i610b5b2ryl0yn1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-08019660019660KR7019660000글로본KOSDAQ1,440원10원0.70%1,426원1,441원1,397원24,7783531.6만원13,944,333주200.7억원
cmv5y459g03fr10b5ytdzup5ifsc-stock-price018500:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y459a03fn10b5g2gdq63o1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-08018500018500KR7018500009동원모빌리티KOSPI1,310원-1원-0.08%1,333원1,333원1,300원66,7028713.9만원46,754,933주612.4억원
cmv5y459u03fy10b5r8m87ve1fsc-stock-price018620:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y459n03fv10b5ptu099ga1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-08018620018620KR7018620005우진비앤지KOSDAQ2,660원-35원-1.30%2,610원2,715원2,610원9,6262557.1만원6,932,982주184.4억원
cmv5y45a303g310b54q3mj5clfsc-stock-price018670:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y459y03g110b5lr8egrzn1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-08018670018670KR7018670000SK가스KOSPI272,000원1,500원0.55%267,500원274,500원264,000원17,62447.5억원9,269,244주2.5조원
cmv5y45ap03gf10b5lk76g8vafsc-stock-price018700:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45aj03gb10b5ni4m0yof1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-08018700018700KR7018700005졸스KOSDAQ1,270원-18원-1.40%1,266원1,275원1,206원12,1021510.7만원16,722,260주212.3억원
cmv5y45ea03ie10b5ubo4sxnbfsc-stock-price019680:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45e703ic10b5zehm9y1k1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-08019680019680KR7019680008대교KOSPI1,624원12원0.74%1,623원1,625원1,580원25,8514181.6만원40,233,850주653.3억원
cmv5y45ek03ij10b5x6c7vkndfsc-stock-price019685:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45ef03ih10b5isy24x0r1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-08019685019685KR7019681006대교우BKOSPI1,029원44원4.47%980원1,048원973원29,1372887만원9,713,495주99.9억원
cmv5y45ez03is10b5c1ekg0qsfsc-stock-price019770:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y45et03io10b5qbdr4ygo1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-08019770019770KR7019770007서연탑메탈KOSDAQ3,275원5원0.15%3,285원3,305원3,265원3,4521130.1만원11,650,000주381.5억원
cmv5y45gh03jm10b5nfgn10g5fsc-stock-price020120:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ga03jj10b5bgr08gqe1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-08020120020120KR7020120002키다리스튜디오KOSPI6,980원310원4.65%6,670원7,230원6,330원909,86561.3억원37,063,766주2587억원
cmv5y45gs03js10b5u1c8107mfsc-stock-price020150:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45gn03jp10b584wqmm541
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-08020150020150KR7020150009롯데에너지머티리얼즈KOSPI55,200원1,500원2.79%55,300원57,100원52,200원615,265342억원52,365,463주2.8조원
cmv5y45hh03k410b5pfazxt82fsc-stock-price0203K0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45hc03k210b59q3uc7c71——2026-10-080203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmv5y45hr03ka10b5raowtjf8fsc-stock-price020400:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45hm03k710b5fznrp8vl1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-08020400020400KR7020400008대동금속KOSDAQ2,490원-70원-2.73%2,530원2,560원2,490원17,0324260만원9,073,532주225.9억원
cmv5y45i103kf10b5a28wppgrfsc-stock-price020560:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45hw03kd10b55v06l0nz1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-08020560020560KR7020560009아시아나항공KOSPI8,210원-30원-0.36%8,270원8,350원8,120원178,42614.6억원205,990,711주1.6조원
cmv5y45id03km10b5gow9oztwfsc-stock-price020710:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45i903kk10b5vpj6bhs31
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-08020710020710KR7020710000시공테크KOSDAQ3,605원-20원-0.55%3,575원3,650원3,570원35,1661.2억원20,047,970주722.7억원
cmv5y45iq03kt10b5bckkwf4vfsc-stock-price020760:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ij03kq10b54e02pamr1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-08020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmv5y45j003kz10b51iqxr1a7fsc-stock-price0209J0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45iw03kx10b541pvea1t1——2026-10-080209J0—KR70209J0002KB제34호스팩KOSDAQ1,905원0원0.00%1,905원1,907원1,900원178,7393.4억원7,210,000주137.3억원
cmv5y45jc03l510b5l32etvgnfsc-stock-price021040:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45j703l310b576qegkhv1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-08021040021040KR7021040001대호특수강KOSDAQ925원8원0.87%917원1,090원917원106,8381억원21,704,774주200.7억원
cmv5y45jr03lc10b5ysfvf9bdfsc-stock-price021045:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45jm03la10b5m0w3pbhi1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-08021045021045KR7021041009대호특수강우KOSDAQ1,992원-8원-0.40%2,000원2,000원1,957원1,651323.4만원848,492주16.9억원
cmv5y45ke03lm10b5hi840nlnfsc-stock-price021080:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45k903ll10b57k99grj71
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-08021080021080KR7021080007에이티넘인베스트KOSDAQ2,030원-15원-0.73%2,040원2,040원2,005원95,5821.9억원48,000,000주974.4억원
cmv5y45kt03lt10b5j9m14z4vfsc-stock-price021240:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45km03lq10b5f56ouf2f1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-08021240021240KR7021240007코웨이KOSPI101,400원-800원-0.78%101,700원103,900원101,400원159,119162.9억원70,767,426주7.1조원
cmv5y45ln03mb10b5p1x397yefsc-stock-price021820:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45lj03m910b5pl0oj8pr1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-08021820021820KR7021820006세원정공KOSPI10,660원190원1.81%10,420원10,720원10,300원6,1036414.3만원10,000,000주1066억원
cmv5y45lv03mh10b5jgfdgjf7fsc-stock-price021880:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45lr03me10b5j2ku2tf41
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-08021880021880KR7021880000메이슨캐피탈KOSDAQ1,157원-6원-0.52%1,162원1,162원1,138원7,187828만원21,218,440주245.4억원
cmv5y45m503mm10b50hqgcg6afsc-stock-price0218L0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45m003mk10b5wtbfoq431——2026-10-080218L0—KR70218L0007네오뷰KOSDAQ12,320원-200원-1.60%12,550원12,580원12,190원7,2028835.9만원5,276,175주650억원
cmv5y45mf03mr10b59le67evzfsc-stock-price0220W0:202610082026-10-08dayperiod2026-10-13 09:31:342026-10-13 09:31:34cmv5y45ma03mp10b5849vxtz21——2026-10-080220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,080원70원1.16%6,030원6,300원5,860원3,809,077235.6억원84,515,535주5138.5억원
cmv5y406j00nh10b5lzlj7bz3fsc-stock-price001120:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406f00nf10b5ksmz0j711
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-08001120001120KR7001120005LX인터내셔널KOSPI43,350원-600원-1.37%43,950원44,300원42,900원97,48042.5억원38,760,000주1.6조원
cmv5y48q705f210b545sh9e19fsc-stock-price052600:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48q405ez10b5molaz09v1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-10-08052600052600KR7052600004한네트KOSDAQ2,805원-10원-0.36%2,815원2,840원2,790원10,5562965.4만원11,563,700주324.3억원
cmv5y48qh05f710b5r3yqfshpfsc-stock-price052690:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48qd05f510b539vywwvg1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-08052690052690KR7052690005한전기술KOSPI123,000원-4,800원-3.76%124,900원124,900원114,500원583,486691.9억원38,220,000주4.7조원
cmv5y48qq05fd10b57ms8g4scfsc-stock-price052710:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ql05fa10b51zq95tnz1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-08052710052710KR7052710001아모텍KOSDAQ21,950원150원0.69%21,800원22,700원21,000원453,86699.6억원18,680,800주4100.4억원
cmv5y48qy05fi10b5kaxcih32fsc-stock-price052770:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48qu05fg10b53a8nivwj1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-08052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmv5y48rb05fp10b5eofkea3jfsc-stock-price052790:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48r505fm10b56aw5rp6h1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-08052790052790KR7052790003액토즈소프트KOSDAQ4,570원-125원-2.66%4,695원4,715원4,530원48,2412.2억원10,924,547주499.2억원
cmv5y48rk05fv10b57nviawdifsc-stock-price052860:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48rf05fs10b5t8hnzffq1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-08052860052860KR7052860004아이앤씨KOSDAQ7,750원230원3.06%7,440원7,790원7,150원55,2594.1억원17,866,854주1384.6억원
cmv5y48rt05g010b5pzktvtovfsc-stock-price052900:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ro05fy10b5fqvdtevq1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-08052900052900KR7052900008KX하이텍KOSDAQ1,262원29원2.35%1,231원1,282원1,216원778,4629.7억원76,668,090주967.5억원
cmv5y48s205g610b5tldeh7ktfsc-stock-price052960:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48rx05g310b51wf8i3ue1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-08052960052960KR7052960002태양3CKONEX3,545원60원1.72%3,545원3,545원3,545원13,545원4,887,078주173.2억원
cmv5y48sb05gb10b50mlysfq4fsc-stock-price053030:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48s705g910b5bfp1704a1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-08053030053030KR7053030003바이넥스KOSDAQ6,340원-170원-2.61%6,450원6,560원6,340원46,1332.9억원32,684,188주2072.1억원
cmv5y48sp05gi10b5mx90ejiwfsc-stock-price053050:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48sj05gg10b51ilmukni1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-08053050053050KR7053050001지에스이KOSDAQ1,930원42원2.22%1,891원1,962원1,881원142,7012.7억원29,987,597주578.7억원
cmv5y48sy05go10b5nzem9psofsc-stock-price053060:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48st05gl10b53okpzdqa1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-08053060053060KR7053060000세동KOSDAQ1,240원10원0.81%1,235원1,249원1,223원47,0635824.2만원17,657,419주218.9억원
cmv5y48th05h010b5n0t44bhvfsc-stock-price053160:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tc05gx10b5j0inst8g1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-08053160053160KR7053160008프리엠스KOSDAQ8,650원50원0.58%8,660원8,970원8,480원9,1577966.1만원6,000,000주519억원
cmv5y48u105hc10b5fax472slfsc-stock-price053260:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48tw05h810b56eloz0ok1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-08053260053260KR7053260006금강철강KOSDAQ6,690원-190원-2.76%6,860원6,860원6,670원191,32512.8억원18,720,000주1252.3억원
cmv5y48uw05hu10b57g1dyj4yfsc-stock-price053290:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ur05hr10b5kd0rompm1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-08053290053290KR7053290003NE능률KOSDAQ1,490원15원1.02%1,475원1,569원1,475원16,6202463.8만원16,526,307주246.2억원
cmv5y48xe05jc10b5q73e7zh7fsc-stock-price053950:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xa05ja10b5lwgpn8tz1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-08053950053950KR7053950002경남제약KOSDAQ1,999원-86원-4.12%2,100원2,105원1,984원115,7192.3억원19,619,649주392.1억원
cmv5y48xl05jh10b5t6eikp0ufsc-stock-price053980:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xi05jf10b56jqib8ge1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-08053980053980KR7053980009오상자이엘KOSDAQ2,420원-30원-1.22%2,440원2,450원2,410원14,0013396.7만원18,982,783주459.3억원
cmv5y48xw05jn10b5hetd75vffsc-stock-price054040:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48xr05jl10b5hnbzn1q11
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-08054040054040KR7054040001한국컴퓨터KOSDAQ4,325원-90원-2.04%4,450원4,450원4,320원35,2851.5억원16,071,290주695억원
cmv5y48y505jt10b5lnexxtstfsc-stock-price054050:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48y105jq10b5nr5lxlo31
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-08054050054050KR7054050000NH농우바이오KOSDAQ7,010원-90원-1.27%7,100원7,110원7,010원11,1697873.6만원16,030,561주1123.7억원
cmv5y48ye05jz10b59h9cqdutfsc-stock-price054090:202610082026-10-08dayperiod2026-10-13 09:31:382026-10-13 09:31:38cmv5y48ya05jw10b5rp0p8iwd1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-08054090054090KR7054090006삼진엘앤디KOSDAQ1,008원0원0.00%1,009원1,017원986원25,1552533.6만원24,959,232주251.5억원
cmv5y406900nc10b5khc1eyg4fsc-stock-price0010V0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406300n910b569gpa6i41——2026-10-080010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,890원-170원-1.88%8,810원9,120원8,790원3,1582831.9만원5,105,400주453.8억원
cmv5y405w00n510b5bvq1i0rwfsc-stock-price0010S0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405q00n110b5zz8sl11k1——2026-10-080010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ12,850원-2,980원-18.83%15,200원15,270원12,800원1,079,197148.9억원10,020,030주1287.5억원
cmv5y405l00mx10b5bjutrshtfsc-stock-price0010F0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405d00ms10b5d1vb0hbn1——2026-10-080010F0—KR70010F0005보원케미칼KOSDAQ3,265원480원17.24%2,775원3,445원2,705원6,555,402212.8억원11,143,601주363.8억원
140,690건 중 106,301–106,350← 이전2127 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬