Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuzysosb4p3u109oever6x0afsc-stock-price117670:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysos54p3s109od24ocf1o1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-07117670117670KR7117670000알파칩스KOSDAQ13,400원3,090원29.97%10,230원13,400원10,180원640,51881.9억원6,661,742주892.6억원
cmuzysosk4p3y109otds99efofsc-stock-price117730:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysosf4p3w109oao19fkvg1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-07117730117730KR7117730002티로보틱스KOSDAQ14,710원-460원-3.03%15,040원15,100원14,700원71,94210.6억원22,558,043주3318.2억원
cmuzysosu4p42109of9lwm2r2fsc-stock-price118000:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysosq4p40109oi3qz729k1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-07118000118000KR7118000009메타케어KOSPI1,199원-11원-0.91%1,210원1,220원1,175원23,7482842.6만원22,055,785주264.4억원
cmuzysot54p46109o4ej909pjfsc-stock-price118990:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysot04p44109o1yaumyn11
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-07118990118990KR7118990001모트렉스KOSDAQ6,190원-210원-3.28%6,320원6,450원6,120원48,6653억원24,537,371주1518.8억원
cmuzysotf4p4a109og84cgeg1fsc-stock-price119500:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysota4p48109oey3p70pk1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-07119500119500KR7119500007포메탈KOSDAQ2,365원-10원-0.42%2,375원2,375원2,335원35,3378305.3만원11,847,232주280.1억원
cmuzysotp4p4e109orf3nndvdfsc-stock-price119610:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysotk4p4c109oi3086orl1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-07119610119610KR7119610004인터로조KOSDAQ17,180원740원4.50%16,600원17,250원16,030원80,90313.6억원11,413,747주1960.8억원
cmuzysotz4p4i109ovcbxhy3mfsc-stock-price119650:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysotu4p4g109owtts6xgo1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-07119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmuzysoua4p4m109o5ig0qidvfsc-stock-price119830:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysou54p4k109oufx5ivwo1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-07119830119830KR7119830008아이텍KOSDAQ6,590원190원2.97%6,480원6,650원6,370원115,8497.5억원26,538,536주1748.8억원
cmuzysouk4p4q109oo3vu49q8fsc-stock-price119850:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysouf4p4o109o38viv1an1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-07119850119850KR7119850006지엔씨에너지KOSDAQ51,700원-1,500원-2.82%53,800원54,700원51,200원397,129209.5억원16,448,909주8504억원
cmuzysouu4p4u109o67yzooc4fsc-stock-price120030:202610072026-10-07dayperiod2026-10-09 05:04:012026-10-09 05:04:01cmuzysoup4p4s109oj6hjlj041
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-07120030120030KR7120030002조선선재KOSPI81,900원-800원-0.97%82,700원82,800원81,600원2401969.5만원1,257,651주1030억원
cmuzyssm04ql5109ov4r74dr0fsc-stock-price253590:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzysslt4ql3109olf4i7d0v1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-07253590253590KR7253590004네오셈KOSDAQ15,940원-290원-1.79%16,130원16,430원15,830원789,190127.4억원43,869,164주6992.7억원
cmuzyssmg4qla109oa0viux42fsc-stock-price253610:202610072026-10-07dayperiod2026-10-09 05:04:062026-10-09 05:04:06cmuzyssm64ql7109otsjhp0961
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-07253610253610KR7253610000루트락KONEX578원32원5.86%595원595원465원14,539676만원10,258,071주59.2억원
cmv5y44zt03aa10b53j4yfbqifsc-stock-price016610:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44zo03a810b5c23l4kr11
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-08016610016610KR7016610008DB증권KOSPI9,920원-230원-2.27%10,200원10,240원9,910원38,8563.8억원42,446,389주4210.6억원
cmv5y456w03eb10b5o2a4dx8qfsc-stock-price017940:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y456s03e810b576zj589e1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-08017940017940KR7017940008E1KOSPI90,500원-900원-0.98%91,400원91,500원89,700원5,0914.6억원6,860,000주6208.3억원
cmv5y44s5035t10b5gdzrlmndfsc-stock-price014940:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44s0035q10b52kmthj3y1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-08014940014940KR7014940001오리엔탈정공KOSDAQ4,340원-110원-2.47%4,440원4,440원4,325원114,6044.9억원45,573,661주1977.8억원
cmv5y44sg035z10b55wh4tw6efsc-stock-price014950:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44sc035x10b57extajk11
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-08014950014950KR7014950000삼익제약KOSDAQ7,750원-350원-4.32%8,080원8,210원7,720원290,92622.9억원10,067,588주780.2억원
cmv5y44sy036b10b507tk2uknfsc-stock-price014990:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44su036910b54lhbp86u1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-08014990014990KR7014990006인디에프KOSPI3,915원60원1.56%3,820원3,925원3,745원114,5654.4억원15,022,599주588.1억원
cmv5y44t7036h10b52x37f4tjfsc-stock-price015020:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44t3036e10b5quf1sm1a1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-08015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmv5y44th036m10b5f6o9l7qxfsc-stock-price015230:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44tc036k10b58q4lz4m61
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-08015230015230KR7015230006대창단조KOSPI6,550원50원0.77%6,510원6,590원6,430원28,9011.8억원27,143,620주1777.9억원
cmv5y44tq036s10b5l8y5zbftfsc-stock-price015260:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44tl036p10b5w9x8jg4s1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-08015260015260KR7015260003에이엔피KOSPI249원57원29.69%192원249원185원2,808,2216.6억원47,116,894주117.3억원
cmv5y44u0036x10b5zcqe2vcjfsc-stock-price015360:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44tv036v10b584yxv5ws1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-08015360015360KR7015360001INVENIKOSPI14,570원-40원-0.27%14,610원14,760원14,500원21,5483.1억원26,250,000주3824.6억원
cmv5y44ua037310b53rikyc0hfsc-stock-price015590:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44u5037010b5kdmhiwrp1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-08015590015590KR7015590003DKMEKOSPI2,215원25원1.14%2,240원2,255원2,150원38,2918479만원53,396,308주1182.7억원
cmv5y44ws038g10b5uj26rg59fsc-stock-price016100:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44wk038e10b5aoxx7d141
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-08016100016100KR7016100000리더스코스메틱KOSDAQ1,277원-12원-0.93%1,274원1,322원1,264원5,092655.3만원19,100,894주243.9억원
cmv5y44xa038s10b5eaz8c1oofsc-stock-price016250:202610082026-10-08dayperiod2026-10-13 09:31:332026-10-13 09:31:33cmv5y44x7038p10b5jhgkj9l71
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-08016250016250KR7016250003SGC E&CKOSDAQ11,830원-120원-1.00%11,950원11,950원11,730원2,0442416.4만원5,036,986주595.8억원
cmv5y40si010n10b5j9g5q32afsc-stock-price001840:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:28cmv5y40sc010j10b5j1gmu4fn1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-08001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmv5y40iw00us10b52bnwfhr5fsc-stock-price001530:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40io00um10b5g586f4iy1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-08001530001530KR7001530005DI동일KOSPI27,550원2,100원8.25%25,450원27,950원25,200원95,26225.9억원20,715,621주5707.1억원
cmv5y40s2010d10b5ogipg0q1fsc-stock-price001820:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rx010810b5k9znc1511
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-08001820001820KR7001820000삼화콘덴서KOSPI158,300원-1,400원-0.88%160,100원162,900원157,500원402,256643.2억원10,395,000주1.6조원
cmv5y40rp010310b5tiqhsqpffsc-stock-price001810:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rj010110b5lznahaqz1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-08001810001810KR7001810001무림SPKOSDAQ1,080원-38원-3.40%1,119원1,120원1,080원21,8192411.5만원22,137,500주239억원
cmv5y40qf00za10b5erleg1gjfsc-stock-price001790:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40q700z610b5nlsu9oza1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-08001790001790KR7001790005대한제당KOSPI2,805원5원0.18%2,795원2,805원2,780원62,8041.7억원86,241,915주2419억원
cmv5y40m200wn10b5yqokz1gdfsc-stock-price001620:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40lw00wj10b5t7grhapa1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-08001620001620KR7001620004케이비아이동국실업KOSPI2,220원40원1.83%2,210원2,285원2,175원23,4665207.7만원22,258,606주494.1억원
cmv5y40lo00wd10b5h47f9hy3fsc-stock-price0015S0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40lj00wa10b553ruw9251——2026-10-080015S0—KR70015S0005페스카로KOSDAQ8,110원-60원-0.73%8,340원8,340원7,880원26,5122.1억원9,866,730주800.1억원
cmv5y40ld00w710b5b24xzfu3fsc-stock-price0015N0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40l700w210b5xc30x3gd1——2026-10-080015N0—KR70015N0000아로마티카KOSDAQ9,990원-880원-8.10%10,770원10,770원9,500원633,94962.6억원12,576,922주1256.4억원
cmv5y40j900uy10b548ip3zixfsc-stock-price001540:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40j400uw10b5c8m59bxk1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-08001540001540KR7001540004안국약품KOSDAQ10,140원-70원-0.69%10,140원10,330원10,020원18,8131.9억원13,042,420주1322.5억원
cmv5y40hw00u610b505xrrf14fsc-stock-price001525:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40hs00u410b5q82irxk01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-08001525001525KR7001521004동양우KOSPI7,200원-300원-4.00%7,520원7,640원7,200원728539만원262,615주18.9억원
cmv5y40fb00sl10b5mry4a3cvfsc-stock-price001465:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40f600si10b5yzia73tj1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-08001465001465KR7001461003BYC우KOSPI26,850원-100원-0.37%26,900원26,900원26,750원1,1583103만원2,153,850주578.3억원
cmv5y40rf00zy10b5kdqjwn5qfsc-stock-price001800:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ra00zv10b5t2u2bz6y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-08001800001800KR7001800002오리온홀딩스KOSPI22,600원-200원-0.88%22,600원22,950원22,550원65,26514.8억원60,156,652주1.3조원
cmv5y40pj00ys10b5hcm4dvi8fsc-stock-price001770:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40pe00yo10b5a0yyfryo1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-08001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmv5y40p300yh10b5rmwc35jqfsc-stock-price001755:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ou00yc10b562gk4l871
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-08001755001755KR7001751007한양증권우KOSPI19,130원-160원-0.83%19,210원19,260원19,030원1,1952288.5만원472,870주90.4억원
cmv5y40nl00xk10b5mglny3ptfsc-stock-price001720:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nh00xi10b5zsfw5v871
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-08001720001720KR7001720002신영증권KOSPI135,800원-3,800원-2.72%139,600원139,600원135,800원7,2039.8억원16,440,000주2.2조원
cmv5y40mh00ww10b5pqc1e30ofsc-stock-price001630:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40m900wq10b5nk9w1jna1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-08001630001630KR7001630003종근당홀딩스KOSPI37,250원-300원-0.80%37,450원37,800원37,100원2,6911억원5,009,861주1866.1억원
cmv5y40kx00vy10b5bgh5vmbcfsc-stock-price0015G0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kn00vu10b59b9jqxi81——2026-10-080015G0—KR70015G0009그린광학KOSDAQ14,920원-350원-2.29%15,350원15,400원14,800원39,4835.9억원11,702,541주1746억원
cmv5y40kb00vm10b54m3ftkbwfsc-stock-price001570:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40k500vj10b5w43lroan1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-08001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmv5y40go00tf10b5tr7z1ev2fsc-stock-price001510:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gh00tb10b5stxlql321
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-08001510001510KR7001510007SK증권KOSPI2,205원-55원-2.43%2,255원2,265원2,200원1,228,99427.2억원231,295,085주5100억원
cmv5y40dx00rv10b5qop49zbyfsc-stock-price001440:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rr10b553w9o6fk1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-08001440001440KR7001440007대한전선KOSPI28,100원-1,700원-5.70%29,900원30,000원28,050원2,900,455826.8억원195,992,596주5.5조원
cmv5y40br00qm10b51vi56s0sfsc-stock-price001380:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40bj00qh10b5ftf1oanh1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-08001380001380KR7001380005SG글로벌KOSPI1,016원-89원-8.05%1,031원1,079원941원330,8823.3억원22,482,071주228.4억원
cmv5y40bd00qd10b50ae16punfsc-stock-price001360:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40b900qa10b5kl096bvz1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-08001360001360KR7001360007삼성제약KOSPI1,376원-58원-4.04%1,434원1,439원1,375원300,1214.1억원94,162,079주1295.6억원
cmv5y40ap00px10b5xc9wqv45fsc-stock-price001290:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ak00pu10b54h42r38e1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-08001290001290KR7001290006상상인증권KOSPI4,140원-30원-0.72%4,160원4,240원4,085원24,6031억원21,667,424주897억원
cmv5y40af00pq10b5yx6uok58fsc-stock-price001275:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40aa00po10b557geir311
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-08001275001275KR7001271006부국증권우KOSPI30,450원0원0.00%30,150원30,450원30,100원5851762.2만원3,000,000주913.5억원
cmv5y40a500pk10b5r7uocafifsc-stock-price001270:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409z00pi10b5ukf299zo1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-08001270001270KR7001270008부국증권KOSPI49,250원-550원-1.10%50,200원50,300원49,200원4,2362억원10,369,886주5107.1억원
cmv5y409o00pb10b52z51bohwfsc-stock-price001260:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y409i00p710b5fz3ni3pf1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-08001260001260KR7001260009남광토건KOSPI8,070원10원0.12%8,190원8,250원7,990원39,3863.1억원9,832,572주793.4억원
140,690건 중 106,251–106,300← 이전2126 / 2814 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬